TTWO/USD Perpetual Lighter Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

228.43	2.65570000	19:23:54
228.55	5.20820000	19:23:54
228.43	7.29610000	19:23:51
228.61	0.17490000	18:11:08
228.77	0.17470000	18:07:19
228.77	0.17480000	18:06:57
228.77	0.17480000	18:06:57
228.91	0.17470000	17:59:53
228.96	0.17470000	17:59:03
229.06	0.17460000	17:57:49
229.17	0.17450000	17:57:33
229.18	0.17450000	17:57:17
229.17	0.17450000	17:56:58
229.17	0.17450000	17:56:55
229.33	0.17440000	17:54:17
229.36	0.17440000	17:54:13
229.36	0.17440000	17:54:11
229.40	0.17440000	17:53:27
229.19	3.50110000	17:51:49
230.11	0.17390000	17:35:23
229.67	0.17420000	17:26:45
229.44	0.17440000	17:13:21
229.06	0.17440000	17:04:25
229.65	4.26000000	16:43:33
229.64	4.35000000	16:43:27
229.84	1.65090000	16:42:35
229.76	1.61950000	16:42:32
229.81	1.07960000	16:42:32
229.70	6.82000000	16:42:30
229.71	0.17420000	16:31:59
229.67	4.36000000	16:30:28
229.54	0.17430000	16:28:27
229.55	0.17430000	16:28:13
229.54	0.17440000	16:27:49
229.54	0.17440000	16:27:29
229.58	0.17430000	16:27:17
229.47	0.17440000	16:26:59
229.43	0.17450000	16:26:49
229.45	0.17450000	16:26:47
229.45	0.17450000	16:26:46
229.33	0.17460000	16:26:11
229.33	0.17460000	16:25:51
229.34	0.17460000	16:25:43
229.34	0.17460000	16:25:37
229.35	0.17460000	16:25:27
229.36	0.17460000	16:25:23
229.10	0.17480000	16:23:03
230.73	0.17350000	16:12:23
230.58	0.17370000	16:11:43
230.60	0.17370000	16:11:39
230.60	0.17370000	16:11:37
230.39	0.17380000	16:10:45
230.42	0.17380000	16:10:41
230.37	0.17380000	16:10:39
230.64	0.17360000	16:10:31
230.65	0.17360000	16:10:29
230.65	0.17360000	16:10:27
230.68	0.17360000	16:10:19
230.69	0.17360000	16:10:17
230.72	0.17360000	16:09:53
230.72	0.17360000	16:09:51
230.73	0.17360000	16:09:49
230.73	0.17360000	16:09:48
230.90	0.17350000	16:09:29
230.90	0.17350000	16:09:21
230.73	0.17370000	16:09:02
230.74	0.17370000	16:08:59
230.74	0.17370000	16:08:58
230.49	0.07000000	16:07:19
230.81	0.25000000	16:07:17
230.81	3.84500000	16:07:15
230.60	0.06000000	16:07:02
230.60	0.26000000	16:07:02
230.31	5.04840000	16:05:45
230.21	0.87160000	16:05:45
230.32	0.17410000	16:05:41
230.32	0.17410000	16:05:39
230.32	0.17410000	16:05:37
230.32	0.51400000	16:05:36
230.32	0.17410000	16:05:35
230.50	2.17000000	16:03:58
230.50	0.18700000	16:03:54
230.50	0.17390000	16:03:54
230.37	0.17400000	16:03:25
230.38	0.17400000	16:03:23
230.31	0.17400000	16:03:15
230.30	0.17400000	16:03:09
230.31	0.17400000	16:03:07
230.47	0.17390000	16:02:57
231.55	0.01000000	16:02:50
229.88	0.17420000	16:01:55
230.71	0.43340000	16:01:13
230.37	0.05210000	16:00:18
230.01	0.17420000	16:00:17
229.97	6.28210000	16:00:11
229.96	0.17420000	15:59:29
229.42	0.18700000	15:58:27
229.59	0.17450000	15:56:45
229.43	0.17460000	15:56:23
229.18	0.17480000	15:50:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.16%	Volume 251
Hoog 233.65	Laag 227.45
7 Dagen
Verandering +7.10%	Volume 1,488
Hoog 237.48	Laag 198.54
30 Dagen
Verandering +13.47%	Volume 3,392
Hoog 237.48	Laag 184.68

News Websites Reddit

JPMorgan sets Take-Two stock price target ahead of GTA 6 launch

JPMorgan reiterated its “Overweight” rating on Take-Two Interactive (NASDAQ: TTWO) and maintained a TTWO stock price target of $310, citing … Continue reading The post JPMorgan sets Take-Two...

finbold.com

Nov 10, 2026 13:01

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04