TTWO/USDT Perpetual Bybit Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

202.49	0.36000000	09:08:06
202.49	0.20000000	09:08:06
202.44	0.02000000	09:07:46
202.11	0.24000000	08:53:13
202.12	0.03000000	08:53:13
202.12	0.20000000	08:53:13
202.32	0.44000000	07:08:06
202.32	0.20000000	07:08:06
202.32	0.01000000	07:08:06
202.32	0.02000000	07:07:55
202.03	0.52000000	06:33:32
202.15	0.28000000	06:33:06
201.95	0.42000000	06:17:11
201.95	0.09000000	06:17:11
201.95	0.03000000	06:17:11
202.01	0.02000000	06:16:01
202.01	0.03000000	06:15:06
202.01	0.09000000	06:15:06
202.08	0.42000000	06:14:57
202.08	0.09000000	06:14:57
202.02	0.03000000	06:14:52
202.02	0.16000000	06:14:52
202.02	0.28000000	06:14:52
202.02	0.20000000	06:14:32
202.24	0.02000000	06:07:50
202.24	0.03000000	06:00:06
202.34	0.20000000	05:46:06
202.40	0.22000000	05:30:06
202.27	0.42000000	05:26:37
202.24	0.20000000	05:26:05
202.24	0.03000000	05:26:05
202.24	0.24000000	05:21:06
202.32	0.04000000	05:20:45
202.32	0.20000000	05:20:45
202.67	0.13000000	05:13:59
202.66	0.20000000	05:13:59
202.41	0.44000000	05:13:59
202.62	0.12000000	05:09:43
202.02	0.29000000	05:02:06
202.02	0.04000000	05:02:06
202.02	0.20000000	05:02:06
202.04	0.70000000	05:01:06
202.04	0.04000000	05:01:06
202.04	0.20000000	05:01:06
202.10	0.30000000	05:00:30
202.34	0.20000000	04:09:05
202.34	0.57000000	04:09:05
202.39	0.20000000	04:03:01
202.39	0.57000000	04:03:01
202.32	0.43000000	03:59:21
202.17	0.12000000	03:34:06
202.37	0.09000000	03:30:06
202.37	0.03000000	03:30:06
202.37	0.12000000	03:21:42
202.35	0.12000000	03:21:40
202.35	0.39000000	03:21:40
202.42	0.13000000	03:02:02
202.25	0.03000000	02:54:13
202.07	0.06000000	02:23:55
202.04	0.20000000	02:10:16
202.33	0.02000000	01:07:45
202.18	0.17000000	00:51:06
202.18	0.17000000	00:51:06
202.18	0.03000000	00:51:06
202.19	0.17000000	00:50:06
202.19	0.17000000	00:50:06
202.19	0.03000000	00:50:06
202.28	0.03000000	00:49:06
202.28	0.01000000	00:49:06
202.29	0.71000000	00:48:06
202.29	0.20000000	00:48:06
202.29	0.03000000	00:48:06
202.30	0.05000000	00:47:20
202.62	0.16000000	23:08:06
202.62	0.16000000	23:08:06
202.62	0.16000000	23:08:06
202.62	0.20000000	23:08:06
202.59	0.02000000	23:07:46
202.10	0.03000000	22:29:34
202.15	0.01000000	22:29:34
202.33	0.05000000	22:29:34
202.50	0.04000000	22:13:35
202.69	0.13000000	22:08:06
202.69	0.13000000	22:08:06
202.69	0.40000000	22:08:06
202.69	0.18000000	22:08:06
202.69	0.02000000	22:07:47
202.20	0.42000000	21:44:06
202.20	0.03000000	21:44:06
202.32	0.01000000	21:43:04
202.32	0.02000000	21:43:04
202.32	0.13000000	21:43:04
202.69	0.38000000	21:14:06
202.69	0.38000000	21:14:06
202.69	0.64000000	21:14:06
202.68	0.10000000	21:13:06
202.48	0.51000000	21:03:24
202.48	0.03000000	21:03:20
202.48	0.45000000	21:03:20
202.48	0.49000000	21:03:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.27%	Volume 138
Hoog 203.29	Laag 201.89
7 Dagen
Verandering -2.44%	Volume 7,072
Hoog 212.58	Laag 201.21
30 Dagen
Verandering -14.55%	Volume 43,075
Hoog 243.46	Laag 201.21

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04