TTWO/USDT Perpetual Bybit Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

232.82	0.28000000	22:04:44
232.82	0.05000000	22:04:44
232.73	19.18000000	22:04:44
232.69	0.49000000	22:04:44
232.82	0.04000000	22:04:08
232.81	0.01000000	22:04:08
232.81	0.03000000	22:04:08
232.80	0.21000000	22:04:08
232.76	0.43000000	22:04:08
232.80	0.19000000	22:04:08
232.75	0.81000000	22:04:08
232.75	0.03000000	22:04:08
232.75	0.40000000	22:04:08
232.72	0.40000000	22:04:08
232.71	0.17000000	22:04:08
232.75	0.24000000	22:04:08
232.71	0.40000000	22:04:08
232.70	0.40000000	22:04:08
232.69	0.17000000	22:04:08
232.80	0.41000000	22:04:08
232.80	0.35000000	22:04:08
232.80	0.15000000	22:04:08
232.80	0.03000000	22:04:08
232.78	0.43000000	22:04:08
232.79	0.04000000	22:04:08
232.79	0.26000000	22:04:08
232.78	0.06000000	22:04:08
232.78	0.40000000	22:04:08
232.78	0.03000000	22:04:08
232.77	0.40000000	22:04:08
232.76	0.40000000	22:04:08
232.66	0.84000000	22:04:08
232.66	0.71000000	22:04:08
232.65	0.06000000	22:04:08
232.65	0.43000000	22:04:08
232.65	0.03000000	22:04:08
232.64	0.40000000	22:04:08
232.62	0.43000000	22:04:08
232.60	0.43000000	22:04:08
232.50	0.03000000	22:03:37
232.50	0.02000000	22:03:37
232.49	0.03000000	22:03:37
232.48	0.01000000	22:03:37
232.45	0.50000000	22:02:37
232.34	0.24000000	22:00:35
232.34	0.08000000	22:00:35
232.32	0.23000000	21:58:34
232.31	0.07000000	21:54:54
232.39	0.08000000	21:48:40
232.36	9.58000000	21:47:15
232.33	0.42000000	21:47:15
232.34	0.01000000	21:44:21
232.34	0.05000000	21:44:21
232.33	0.02000000	21:44:07
232.14	0.20000000	21:41:24
232.13	0.39000000	21:41:24
232.03	0.05000000	21:38:15
232.22	1.97000000	21:38:15
232.21	0.43000000	21:38:15
232.21	0.03000000	21:38:15
232.20	0.43000000	21:38:15
232.20	0.43000000	21:38:15
232.20	0.43000000	21:38:15
232.20	0.43000000	21:38:15
232.20	0.43000000	21:38:15
232.20	0.43000000	21:38:15
232.19	0.52000000	21:38:15
232.19	0.43000000	21:38:15
232.17	0.07000000	21:38:15
232.16	0.43000000	21:38:15
232.16	0.06000000	21:38:15
232.16	0.03000000	21:38:15
232.14	0.43000000	21:38:15
232.14	0.03000000	21:38:15
232.13	0.43000000	21:38:15
232.13	0.43000000	21:38:15
232.13	0.43000000	21:38:15
232.13	0.43000000	21:38:15
232.12	0.03000000	21:38:15
232.11	0.43000000	21:38:15
232.11	0.43000000	21:38:15
232.09	0.03000000	21:38:15
232.05	0.05000000	21:38:15
232.04	0.03000000	21:38:15
232.02	0.50000000	21:38:15
232.02	0.07000000	21:38:15
232.02	0.07000000	21:38:15
232.02	0.05000000	21:35:43
231.79	0.43000000	21:34:45
231.81	0.43000000	21:34:45
231.81	0.50000000	21:34:45
232.36	0.06000000	21:28:26
232.35	0.40000000	21:28:26
232.34	0.43000000	21:28:26
232.34	0.06000000	21:28:26
232.28	0.26000000	21:27:40
232.25	0.27000000	21:27:40
232.21	0.35000000	21:27:40
232.17	0.23000000	21:21:21
232.17	0.43000000	21:21:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.51%	Volume 7,075
Hoog 238.40	Laag 218.40
7 Dagen
Verandering +18.66%	Volume 41,627
Hoog 238.40	Laag 194.00
30 Dagen
Verandering +8.76%	Volume 85,374
Hoog 238.40	Laag 184.42

News Websites Reddit

JPMorgan sets Take-Two stock price target ahead of GTA 6 launch

JPMorgan reiterated its “Overweight” rating on Take-Two Interactive (NASDAQ: TTWO) and maintained a TTWO stock price target of $310, citing … Continue reading The post JPMorgan sets Take-Two...

finbold.com

Nov 10, 2026 13:01

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04