TTWO/USDT Perpetual Huobi Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

202.29	0.25000000	19:51:11
202.31	0.24000000	19:49:31
202.31	0.27000000	19:47:51
202.31	0.02000000	19:47:36
202.29	0.01000000	19:44:31
202.29	0.27000000	19:42:51
202.29	0.27000000	19:41:11
202.29	0.27000000	19:39:31
202.29	0.17000000	19:37:51
202.32	0.27000000	19:36:11
202.32	0.27000000	19:34:31
202.32	0.23000000	19:32:51
202.34	0.03000000	19:31:36
202.32	0.24000000	19:29:29
202.32	0.12000000	19:27:49
202.31	0.27000000	19:26:09
202.31	0.01000000	19:24:29
202.29	0.23000000	19:22:49
202.29	0.08000000	19:21:09
202.29	0.01000000	19:19:29
202.29	0.27000000	19:17:49
202.25	0.21000000	19:16:09
202.32	0.27000000	19:14:29
202.35	0.27000000	19:12:49
202.35	0.13000000	19:11:09
202.35	0.08000000	19:09:29
202.18	0.27000000	19:07:49
202.13	0.27000000	19:06:09
202.13	0.27000000	19:04:29
202.13	0.27000000	19:02:49
202.25	0.27000000	19:01:09
202.35	0.08000000	18:59:29
202.27	0.21000000	18:57:49
202.28	0.01000000	18:56:09
202.26	0.27000000	18:54:29
202.24	0.11000000	18:52:49
202.24	0.27000000	18:51:09
202.24	0.07000000	18:49:29
202.24	0.27000000	18:47:49
202.24	0.17000000	18:46:09
202.35	0.02000000	18:45:36
202.19	0.27000000	18:42:48
202.19	0.04000000	18:41:08
202.19	0.04000000	18:39:28
202.19	0.27000000	18:37:48
202.19	0.02000000	18:36:08
202.20	0.01000000	18:34:28
202.19	0.20000000	18:32:48
202.19	0.04000000	18:31:08
202.19	0.01000000	18:29:28
202.19	0.16000000	18:27:48
202.19	0.01000000	18:26:08
202.19	0.14000000	18:24:28
202.19	0.03000000	18:22:48
202.19	0.27000000	18:21:08
202.19	0.05000000	18:19:28
202.19	0.27000000	18:17:48
202.19	0.04000000	18:16:08
202.24	0.02000000	18:15:36
202.31	0.03000000	18:11:36
202.29	0.27000000	18:09:25
202.29	0.27000000	18:07:45
202.29	0.02000000	18:07:36
202.45	0.27000000	18:04:24
202.41	0.19000000	18:03:03
202.26	0.27000000	18:01:04
202.26	0.27000000	17:59:24
202.26	0.11000000	17:57:44
202.26	0.27000000	17:56:04
202.42	0.03000000	17:54:24
202.42	0.01000000	17:52:43
202.31	0.27000000	17:51:03
202.57	0.03000000	17:49:23
202.57	0.01000000	17:47:43
202.57	0.27000000	17:46:03
202.57	0.05000000	17:44:23
202.57	0.04000000	17:42:43
202.57	0.01000000	17:41:03
202.57	0.27000000	17:39:23
202.57	0.27000000	17:37:43
202.57	0.17000000	17:36:03
202.57	0.01000000	17:34:23
202.46	0.07000000	17:32:43
202.46	0.02000000	17:31:03
202.46	0.19000000	17:27:42
202.46	0.01000000	17:26:02
202.46	0.27000000	17:24:22
202.46	0.24000000	17:22:42
202.46	0.27000000	17:21:02
202.44	0.27000000	17:19:22
202.44	0.12000000	17:17:42
202.44	0.10000000	17:16:02
202.44	0.05000000	17:14:22
202.42	0.24000000	17:12:42
202.42	0.07000000	17:11:02
202.40	0.01000000	17:09:22
202.39	0.24000000	17:06:01
202.44	0.13000000	17:04:21
202.42	0.03000000	17:02:41
202.80	0.02000000	16:59:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.45%	Volume 140
Hoog 203.03	Laag 201.10
7 Dagen
Verandering -2.22%	Volume 770
Hoog 217.66	Laag 200.68
30 Dagen
Verandering -14.28%	Volume 2,656
Hoog 242.52	Laag 200.68

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04