TTWO/USDT Perpetual Huobi Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

224.97	0.12000000	21:08:24
224.97	0.21000000	21:06:44
224.97	0.01000000	21:05:04
224.97	0.17000000	21:03:24
224.97	0.02000000	21:01:44
224.93	0.24000000	21:00:04
225.15	0.24000000	20:58:24
224.28	0.22000000	20:56:44
224.90	0.24000000	20:55:04
225.95	0.03000000	20:53:24
226.23	0.24000000	20:51:44
226.25	0.21000000	20:50:04
225.04	0.01000000	20:48:24
224.95	0.03000000	20:46:44
224.52	0.03000000	20:45:04
224.95	0.02000000	20:43:24
224.69	0.01000000	20:41:44
224.91	0.19000000	20:40:04
224.82	0.01000000	20:38:24
224.79	0.24000000	20:36:44
224.38	0.21000000	20:35:04
223.98	0.24000000	20:33:24
223.90	0.19000000	20:31:44
223.60	0.06000000	20:30:04
224.03	0.04000000	20:28:23
224.18	0.24000000	20:26:43
224.56	0.02000000	20:25:03
224.69	0.01000000	20:23:23
224.91	0.02000000	20:21:43
224.54	0.24000000	20:20:03
224.02	0.24000000	20:18:23
223.90	0.02000000	20:16:43
224.62	0.16000000	20:15:03
224.48	0.24000000	20:13:23
224.42	0.24000000	20:11:43
224.34	0.24000000	20:10:03
224.53	0.01000000	20:08:23
224.51	0.07000000	20:06:43
224.85	0.05000000	20:05:03
224.96	0.07000000	20:03:23
224.57	0.09000000	20:01:43
224.26	0.02000000	20:00:03
224.29	0.24000000	19:58:23
224.28	0.01000000	19:56:43
224.13	0.02000000	19:55:03
224.47	0.02000000	19:53:23
224.34	0.24000000	19:51:43
224.74	0.24000000	19:50:03
224.62	0.24000000	19:48:23
224.70	0.24000000	19:46:43
224.37	0.22000000	19:45:03
224.42	0.24000000	19:43:23
224.39	0.18000000	19:41:43
224.46	0.01000000	19:40:03
223.86	0.23000000	19:38:23
224.09	0.03000000	19:36:43
223.55	0.04000000	19:35:03
223.84	0.06000000	19:33:23
223.23	0.24000000	19:31:43
223.51	0.11000000	19:30:03
223.31	0.24000000	19:28:23
223.21	0.03000000	19:26:43
222.90	0.01000000	19:25:03
222.75	0.24000000	19:23:23
223.26	0.16000000	19:21:43
223.08	0.24000000	19:20:03
222.50	0.21000000	19:18:23
222.36	0.24000000	19:16:43
222.27	0.22000000	19:15:03
222.20	0.24000000	19:13:23
222.10	0.03000000	19:11:43
222.58	0.05000000	19:10:03
222.37	0.01000000	19:08:23
222.97	0.04000000	19:06:43
222.60	0.24000000	19:05:03
222.03	0.24000000	19:03:23
222.43	0.02000000	19:01:43
222.35	0.24000000	19:00:03
222.43	0.08000000	18:58:23
222.37	0.24000000	18:56:43
222.07	0.17000000	18:55:02
222.09	0.05000000	18:53:22
222.42	0.16000000	18:51:42
221.91	0.24000000	18:50:02
222.07	0.24000000	18:48:22
222.49	0.23000000	18:46:42
222.85	0.24000000	18:45:02
222.88	0.05000000	18:43:22
223.26	0.24000000	18:41:42
222.86	0.24000000	18:40:02
223.29	0.24000000	18:38:22
223.54	0.24000000	18:36:42
223.18	0.24000000	18:35:02
223.84	0.18000000	18:33:22
223.68	0.12000000	18:31:42
223.33	0.15000000	18:30:02
223.61	0.17000000	18:28:22
223.39	0.24000000	18:26:42
222.56	0.07000000	18:25:02
222.40	0.18000000	18:24:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +8.84%	Volume 124
Hoog 228.27	Laag 201.37
7 Dagen
Verandering +16.11%	Volume 937
Hoog 228.27	Laag 192.70
30 Dagen
Verandering +5.51%	Volume 4,161
Hoog 228.27	Laag 186.36

News Websites Reddit

JPMorgan sets Take-Two stock price target ahead of GTA 6 launch

JPMorgan reiterated its “Overweight” rating on Take-Two Interactive (NASDAQ: TTWO) and maintained a TTWO stock price target of $310, citing … Continue reading The post JPMorgan sets Take-Two...

finbold.com

Nov 10, 2026 13:01

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04