TTWO/USDT Perpetual OKX Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

231.40	0.01000000	00:04:03
231.48	1.01000000	00:02:25
231.46	0.99000000	00:02:25
231.37	0.16000000	00:02:07
231.30	0.01000000	00:00:10
231.37	0.01000000	00:00:08
231.26	0.01000000	23:59:55
231.45	0.01000000	23:59:10
231.52	0.12000000	23:58:25
231.48	0.05000000	23:55:38
231.64	2.37000000	23:52:12
231.55	0.06000000	23:52:11
231.64	0.03000000	23:51:24
231.55	0.18000000	23:50:11
231.64	0.05000000	23:50:00
231.53	0.21000000	23:49:07
231.60	0.35000000	23:48:21
231.75	0.10000000	23:45:32
231.85	2.15000000	23:45:32
231.85	0.47000000	23:45:32
231.83	0.49000000	23:45:32
231.81	0.05000000	23:45:32
231.79	0.49000000	23:45:32
231.77	0.49000000	23:45:32
231.78	0.02000000	23:45:32
231.83	0.02000000	23:45:32
231.72	0.07000000	23:45:32
231.71	0.10000000	23:45:32
231.68	0.56000000	23:45:32
231.54	0.54000000	23:45:32
231.55	0.01000000	23:45:32
231.53	0.49000000	23:45:32
231.51	0.49000000	23:45:32
231.50	0.36000000	23:45:32
231.49	0.49000000	23:45:19
231.48	0.49000000	23:45:19
231.43	0.49000000	23:45:17
231.35	0.05000000	23:44:48
231.50	0.90000000	23:43:30
231.42	0.05000000	23:43:20
231.51	0.18000000	23:43:19
231.36	0.35000000	23:42:24
231.35	0.01000000	23:42:24
231.37	0.51000000	23:42:24
231.40	0.51000000	23:42:24
231.43	0.33000000	23:42:24
231.57	6.24000000	23:42:24
231.63	0.02000000	23:42:01
231.63	0.01000000	23:42:01
231.54	0.03000000	23:42:00
231.57	0.04000000	23:42:00
231.60	0.50000000	23:42:00
231.80	0.35000000	23:38:08
232.12	0.09000000	23:36:16
232.10	0.31000000	23:36:16
232.08	0.38000000	23:36:16
232.07	0.40000000	23:36:06
232.05	0.38000000	23:36:06
231.90	0.07000000	23:35:57
232.05	0.14000000	23:33:50
232.07	0.14000000	23:33:50
232.15	0.03000000	23:31:30
232.17	0.16000000	23:31:25
232.16	0.04000000	23:30:57
232.03	0.12000000	23:30:57
232.06	0.37000000	23:30:57
232.06	0.04000000	23:30:46
232.15	0.53000000	23:30:17
232.15	0.54000000	23:30:10
232.05	0.07000000	23:30:09
232.17	0.50000000	23:30:03
231.94	0.69000000	23:28:13
231.97	0.69000000	23:28:13
232.25	0.19000000	23:28:00
232.20	0.04000000	23:26:45
232.22	0.19000000	23:26:45
232.25	0.05000000	23:26:44
232.24	0.57000000	23:26:39
232.25	0.10000000	23:26:37
232.30	0.49000000	23:26:35
232.28	0.52000000	23:26:35
232.21	0.06000000	23:26:29
232.30	0.04000000	23:26:28
232.30	0.57000000	23:26:28
232.25	0.81000000	23:26:28
232.28	0.39000000	23:26:28
232.39	0.61000000	23:26:24
232.22	0.78000000	23:23:14
232.20	0.78000000	23:23:06
232.18	0.08000000	23:20:41
232.45	0.56000000	23:19:29
232.31	0.05000000	23:19:10
232.42	0.21000000	23:19:07
232.26	0.01000000	23:19:05
232.30	0.21000000	23:19:04
232.31	0.05000000	23:18:57
232.46	0.77000000	23:18:01
232.39	0.01000000	23:17:50
232.09	0.77000000	23:16:41
232.12	0.77000000	23:16:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.77%	Volume 3,310
Hoog 238.20	Laag 224.20
7 Dagen
Verandering +10.04%	Volume 14,631
Hoog 238.20	Laag 198.05
30 Dagen
Verandering +10.75%	Volume 28,467
Hoog 238.20	Laag 184.33

News Websites Reddit

JPMorgan sets Take-Two stock price target ahead of GTA 6 launch

JPMorgan reiterated its “Overweight” rating on Take-Two Interactive (NASDAQ: TTWO) and maintained a TTWO stock price target of $310, citing … Continue reading The post JPMorgan sets Take-Two...

finbold.com

Nov 10, 2026 13:01

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04