TAI/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00952	1030.00000000	21:16:23
0.00951	1471.67000000	21:16:17
0.00951	596.05000000	21:16:14
0.00951	286.70000000	21:16:14
0.00951	219.97000000	21:16:12
0.00951	770.00000000	21:15:45
0.00951	210.00000000	21:15:42
0.00949	1083.06000000	21:15:35
0.00949	600.00000000	21:15:27
0.00948	1444.89000000	21:15:15
0.00948	186.83000000	21:15:13
0.00948	1733.17000000	21:15:13
0.00947	1110.42000000	21:15:09
0.00946	1332.12000000	21:15:07
0.00945	904.72000000	21:14:58
0.00944	880.65000000	21:14:47
0.00943	911.93000000	21:14:34
0.00943	200.19000000	21:14:34
0.00943	754.87000000	21:14:21
0.00943	495.13000000	21:14:21
0.00942	601.53000000	21:14:07
0.00942	324.44000000	21:14:07
0.00942	234.00000000	21:14:00
0.00941	475.75000000	21:13:58
0.00941	582.52000000	21:13:58
0.00944	722.91000000	21:13:41
0.00944	949.88000000	21:13:41
0.00944	578.58000000	21:13:41
0.00942	744.48000000	21:13:33
0.00942	579.98000000	21:13:33
0.00942	634.68000000	21:13:31
0.00942	730.92000000	21:13:31
0.00948	1385.23000000	21:13:16
0.00948	1435.03000000	21:13:16
0.00948	890.29000000	21:13:16
0.00948	1265.61000000	21:13:16
0.00946	703.39000000	21:13:09
0.00945	464.70000000	21:13:05
0.00945	822.61000000	21:13:05
0.00945	533.71000000	21:13:05
0.00945	119.27000000	21:13:05
0.00944	729.59000000	21:12:44
0.00943	561.69000000	21:12:42
0.00942	518.88000000	21:12:25
0.00942	745.60000000	21:12:25
0.00942	515.54000000	21:12:25
0.00944	520.53000000	21:12:20
0.00944	645.75000000	21:12:20
0.00934	506.00000000	21:07:58
0.00942	413.53000000	21:07:54
0.00942	785.71000000	21:07:54
0.00942	675.76000000	21:07:54
0.00941	500.33000000	21:07:38
0.00944	68.86000000	21:07:30
0.00944	711.88000000	21:07:30
0.00933	704.05000000	21:07:23
0.00943	556.85000000	21:07:22
0.00943	541.68000000	21:07:22
0.00934	613.39000000	21:07:20
0.00934	602.84000000	21:07:20
0.00934	434.23000000	21:07:20
0.00934	83.33000000	21:07:20
0.00942	431.07000000	21:07:09
0.00942	24.34000000	21:07:07
0.00942	470.66000000	21:07:07
0.00943	747.20000000	21:06:57
0.00934	677.20000000	21:06:43
0.00934	162.65000000	21:06:43
0.00942	548.78000000	21:06:42
0.00942	239.81000000	21:06:42
0.00942	407.99000000	21:06:19
0.00942	632.01000000	21:06:19
0.00934	610.00000000	21:06:14
0.00931	499.77000000	21:06:02
0.00945	832.50000000	21:06:00
0.00931	169.75000000	21:05:36
0.00931	758.79000000	21:05:36
0.00931	636.59000000	21:05:36
0.00931	237.50000000	21:05:32
0.00944	445.81000000	21:05:25
0.00944	521.97000000	21:05:25
0.00933	565.54000000	21:05:17
0.00944	167.43000000	21:05:10
0.00944	587.57000000	21:05:10
0.00934	456.02000000	21:05:00
0.00934	475.99000000	21:05:00
0.00934	766.64000000	21:05:00
0.00943	490.60000000	21:04:40
0.00943	72.70000000	21:04:35
0.00943	515.02000000	21:04:35
0.00943	412.28000000	21:04:35
0.00943	294.75000000	21:04:31
0.00942	495.23000000	21:04:22
0.00932	370.35000000	21:04:14
0.00932	387.96000000	21:04:09
0.00932	562.04000000	21:04:09
0.00947	1085.55000000	21:04:07
0.00947	945.05000000	21:04:04
0.00947	1445.75000000	21:04:04
0.00947	1559.20000000	21:04:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.14%	Volume 399,649
Hoog 0.00957	Laag 0.00914
7 Dagen
Verandering -4.13%	Volume 4,682,085
Hoog 0.00994	Laag 0.00866
30 Dagen
Verandering -10.27%	Volume 24,394,790
Hoog 0.01133	Laag 0.00848