TRB/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

17.560	0.40300000	23:23:44
17.490	6.00000000	23:16:54
17.510	6.00000000	23:11:47
17.490	6.00000000	23:00:34
17.490	22.58700000	22:55:39
17.490	6.00000000	22:55:39
17.500	6.00000000	22:55:39
17.470	22.38300000	22:51:54
17.470	6.00000000	22:51:45
17.470	6.00000000	22:50:10
17.480	6.00000000	22:49:50
17.480	17.69300000	22:49:06
17.490	13.39100000	22:48:32
17.490	0.00600000	22:47:31
17.480	22.68700000	22:42:44
17.420	5.98600000	22:39:34
17.420	6.00000000	22:39:34
17.420	0.09700000	22:33:39
17.420	6.00000000	22:33:39
17.370	6.00000000	22:30:51
17.380	6.00000000	22:30:27
17.390	6.00000000	22:28:48
17.410	4.00000000	22:27:50
17.410	6.00000000	22:25:50
17.420	6.00000000	22:20:06
17.440	2.66800000	22:20:06
17.430	0.19400000	22:20:06
17.380	16.16600000	22:17:43
17.380	10.43200000	22:17:43
17.380	0.31300000	22:17:43
17.370	6.00000000	22:16:11
17.390	2.36900000	22:12:13
17.390	7.83100000	22:12:13
17.390	16.96600000	22:12:13
17.390	13.91400000	22:12:13
17.370	34.88600000	22:11:07
17.370	16.00000000	22:11:07
17.320	0.81900000	22:09:53
17.370	6.00000000	22:09:00
17.480	80.43000000	22:07:30
17.470	34.18700000	22:07:30
17.470	0.41300000	22:07:30
17.450	9.54900000	22:07:30
17.440	32.03100000	22:07:30
17.430	11.34200000	22:07:30
17.380	28.76800000	22:07:30
17.370	28.78500000	22:07:30
17.350	32.99400000	22:07:30
17.350	47.10800000	22:07:30
17.350	6.78800000	22:07:30
17.350	0.78400000	22:07:30
17.340	24.83100000	22:07:30
17.350	72.96400000	22:04:56
17.290	6.78800000	22:01:30
17.230	6.78800000	22:00:35
17.110	0.38400000	21:58:47
17.010	1.18800000	21:50:35
17.010	10.06900000	21:44:12
17.010	16.29500000	21:44:12
16.990	29.69500000	21:31:23
17.000	6.00000000	21:26:59
17.100	0.05800000	21:20:04
17.100	2.31400000	21:20:04
17.060	2.32700000	21:20:04
17.050	29.32700000	21:20:04
17.050	6.78800000	21:20:04
17.050	6.00000000	21:20:04
17.040	29.34200000	21:20:04
17.040	36.14500000	21:20:04
17.040	1.41800000	21:20:04
17.040	6.78800000	21:20:04
17.040	34.93000000	21:20:04
17.040	6.00000000	21:20:04
17.030	34.38000000	21:20:04
17.030	6.78800000	21:20:04
17.030	6.00000000	21:20:04
17.020	13.29400000	21:20:04
17.020	13.18000000	21:20:04
17.020	56.32500000	21:20:04
17.020	6.00000000	21:20:04
16.980	6.78800000	21:19:24
16.940	7.23700000	21:13:38
16.940	12.76300000	21:13:38
16.880	5.19100000	21:11:02
16.880	1.59700000	21:11:02
16.880	6.00000000	21:11:02
16.870	6.78800000	21:11:02
16.980	11.84700000	21:02:29
16.950	0.50000000	21:01:06
16.940	6.00000000	21:01:05
16.950	4.00000000	21:00:42
16.890	3.34500000	20:56:34
16.890	1.80200000	20:56:34
16.890	6.86200000	20:56:34
16.870	6.78800000	20:50:32
16.860	6.78800000	20:34:51
16.920	2.09200000	20:20:59
16.910	23.06600000	20:20:52
16.870	6.78800000	20:19:55
16.830	6.00000000	20:17:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.79%	Volume 5,339
Hoog 17.980	Laag 16.730
7 Dagen
Verandering -8.21%	Volume 75,746
Hoog 19.900	Laag 16.730
30 Dagen
Verandering +2.09%	Volume 610,088
Hoog 23.600	Laag 16.730