TRB/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

18.370	40.23400000	17:18:13
18.370	27.21800000	17:18:13
18.370	0.10000000	17:18:13
18.400	27.16700000	17:18:09
18.440	2.63300000	17:17:53
18.440	2.25900000	17:16:15
18.440	12.51800000	17:16:15
18.440	2.63500000	17:16:15
18.450	12.54200000	17:16:15
18.500	4.28600000	17:15:38
18.510	6.75000000	17:15:01
18.470	0.01000000	17:15:01
18.510	2.63700000	17:14:53
18.580	2.63900000	17:14:04
18.550	19.07100000	17:13:42
18.570	26.82500000	17:13:38
18.570	14.54600000	17:13:17
18.570	10.32400000	17:13:17
18.570	4.14900000	17:13:17
18.570	1.98100000	17:13:17
18.550	0.37700000	17:13:10
18.490	0.10000000	17:12:25
18.550	1.15100000	17:11:40
18.480	2.64000000	17:11:27
18.550	4.28600000	17:11:06
18.550	6.75000000	17:11:06
18.560	8.14200000	17:10:37
18.560	11.85800000	17:10:37
18.560	2.64000000	17:10:00
18.550	4.56400000	17:09:28
18.570	4.28600000	17:09:26
18.570	6.75000000	17:09:26
18.580	2.64200000	17:08:29
18.660	2.64400000	17:08:10
18.630	5.43100000	17:07:07
18.630	4.28600000	17:07:07
18.610	4.28600000	17:07:01
18.600	4.28600000	17:07:01
18.560	4.28600000	17:06:28
18.620	2.64400000	17:06:14
18.690	4.28600000	17:05:59
18.670	14.93300000	17:05:32
18.610	4.28600000	17:05:06
18.600	4.28600000	17:05:06
18.590	4.28600000	17:05:06
18.550	10.98500000	17:05:01
18.550	2.64600000	17:05:01
18.600	16.05700000	17:03:42
18.660	6.94900000	17:03:26
18.660	11.82600000	17:03:26
18.650	17.83200000	17:03:22
18.650	4.28600000	17:03:22
18.630	4.69600000	17:03:16
18.630	10.00000000	17:03:03
18.560	8.92100000	17:03:00
18.560	3.91400000	17:03:00
18.570	0.65600000	17:03:00
18.600	26.72200000	17:03:00
18.580	4.28600000	17:03:00
18.590	4.28600000	17:03:00
18.600	11.73200000	17:03:00
18.600	14.28600000	17:03:00
18.600	0.86200000	17:03:00
18.600	5.36100000	17:03:00
18.600	4.28600000	17:03:00
18.610	0.66100000	17:03:00
18.600	1.04300000	17:02:59
18.600	0.65100000	17:02:59
18.620	2.64700000	17:02:56
18.630	5.16800000	17:02:56
18.670	20.03800000	17:02:13
18.650	6.75000000	17:02:12
18.630	0.65700000	17:02:11
18.630	0.65700000	17:02:11
18.630	1.22900000	17:02:11
18.650	107.23800000	17:02:11
18.620	25.76400000	17:02:11
18.630	1.98700000	17:02:11
18.630	24.85100000	17:02:11
18.630	1.07300000	17:02:11
18.630	1.06900000	17:02:11
18.630	6.75000000	17:02:11
18.640	6.75000000	17:02:11
18.650	4.28600000	17:02:11
18.650	26.80900000	17:02:11
18.650	1.07200000	17:02:11
18.650	1.06900000	17:02:11
18.650	6.75000000	17:02:11
18.660	4.28600000	17:02:11
18.660	0.95300000	17:02:11
18.660	5.79700000	17:02:11
18.670	0.68800000	17:02:11
18.670	4.28600000	17:02:11
18.720	11.00000000	17:01:46
18.710	6.75000000	17:01:46
18.780	26.62300000	17:01:38
18.780	4.28600000	17:01:38
18.780	0.65600000	17:01:38
18.780	7.85500000	17:01:38
18.780	26.07700000	17:01:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +11.20%	Volume 10,441
Hoog 19.000	Laag 16.500
7 Dagen
Verandering +2.28%	Volume 59,860
Hoog 19.000	Laag 16.240
30 Dagen
Verandering +36.48%	Volume 316,925
Hoog 23.000	Laag 12.630