TRB/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

14.960	9.00000000	13:40:46
14.950	0.10500000	13:30:57
14.950	2.84300000	13:30:57
14.970	0.78400000	13:29:03
14.970	75.35300000	13:29:03
14.970	7.16900000	13:29:03
14.970	2.84300000	13:28:32
14.990	0.33200000	13:08:37
14.970	9.00000000	13:07:34
14.990	20.00000000	13:07:34
14.990	33.35500000	13:07:34
14.990	0.83400000	13:07:34
14.990	9.00000000	13:07:34
15.000	9.00000000	13:07:34
15.010	13.25200000	13:07:34
15.010	2.84300000	13:07:34
15.010	2.84300000	13:06:52
15.010	2.84300000	13:06:45
15.010	7.89300000	13:06:26
15.010	9.00000000	13:02:31
15.010	9.00000000	13:01:23
15.000	9.00000000	13:01:23
14.990	0.23500000	13:00:56
14.990	9.00000000	13:00:56
15.010	9.00000000	12:53:54
15.020	2.45100000	12:30:56
15.030	9.00000000	12:30:56
15.050	23.12100000	12:30:01
15.060	3.91200000	12:30:00
15.060	2.84300000	12:30:00
15.060	9.00000000	12:30:00
15.070	2.84300000	12:24:49
15.080	2.84300000	12:22:20
15.090	2.84300000	12:19:35
15.090	2.84300000	12:19:32
15.090	2.84300000	12:19:29
15.090	2.84300000	12:12:29
15.080	9.00000000	12:02:32
15.090	2.84300000	12:02:32
15.130	9.00000000	12:01:47
15.050	204.78800000	12:01:47
15.070	23.19200000	12:01:47
15.070	9.00000000	12:01:47
15.080	9.00000000	12:01:47
15.090	0.80000000	12:01:47
15.110	9.00000000	12:01:47
15.110	3.89400000	12:01:47
15.110	28.48300000	12:01:47
15.120	9.00000000	12:01:47
15.130	2.84300000	12:01:47
15.110	4.59700000	12:00:56
15.120	9.00000000	12:00:56
15.180	32.93800000	11:58:51
15.180	0.06500000	11:58:51
15.160	9.00000000	11:50:04
15.160	2.84300000	11:50:04
15.170	9.00000000	11:49:25
15.170	9.00000000	11:44:52
15.090	2.84300000	11:31:31
15.100	6.21800000	11:30:57
15.100	2.84300000	11:30:57
15.100	0.06600000	11:30:15
15.080	2.84300000	11:30:11
15.080	9.00000000	11:30:11
15.070	9.00000000	11:28:12
15.070	2.84300000	11:25:15
15.050	30.00000000	11:21:09
15.040	9.00000000	11:15:35
15.020	2.84300000	11:03:31
15.030	1.21100000	11:00:56
15.030	2.84300000	11:00:56
15.030	3.91700000	11:00:56
15.050	2.84300000	10:58:10
15.060	2.84300000	10:51:21
15.060	2.84300000	10:47:09
15.060	3.91500000	10:47:09
15.060	9.00000000	10:47:09
15.050	2.84300000	10:44:48
15.050	3.91100000	10:44:48
15.040	9.00000000	10:35:00
15.040	2.84300000	10:35:00
15.040	7.16900000	10:34:41
15.040	24.00000000	10:34:41
15.040	2.07500000	10:34:41
15.030	0.84100000	10:34:41
15.020	0.82700000	10:34:41
15.020	16.40500000	10:34:41
15.020	16.88500000	10:34:41
15.020	9.00000000	10:34:41
15.010	0.20800000	10:34:41
15.010	9.00000000	10:34:41
15.000	9.00000000	10:34:41
15.000	2.84300000	10:34:41
15.010	2.11900000	10:30:57
15.020	2.84300000	10:30:57
15.020	3.92800000	10:30:57
15.020	9.00000000	10:22:33
15.020	2.84300000	10:22:33
15.020	8.81700000	10:20:23
15.030	2.46500000	10:09:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.93%	Volume 8,247
Hoog 15.180	Laag 14.720
7 Dagen
Verandering -0.27%	Volume 69,278
Hoog 15.600	Laag 14.550
30 Dagen
Verandering +7.16%	Volume 370,614
Hoog 19.260	Laag 12.310