TRB/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

14.9500	1.76000000	13:30:50
14.9500	2.75000000	13:30:32
14.9500	1.07000000	13:29:55
14.9630	1.06000000	13:28:46
14.9640	1.23000000	13:27:39
14.9630	2.74000000	13:26:28
14.9700	1.22000000	13:26:20
14.9670	1.23000000	13:24:56
14.9740	1.48000000	13:24:55
14.9820	1.23000000	13:23:50
14.9840	1.26000000	13:22:47
14.9870	1.27000000	13:22:42
14.9950	1.44000000	13:20:32
14.9950	1.97000000	13:20:24
14.9990	1.11000000	13:20:20
14.9970	1.33000000	13:17:58
14.9860	1.07000000	13:16:33
14.9810	1.23000000	13:16:25
14.9940	1.17000000	13:15:20
14.9930	2.89000000	13:14:04
14.9930	2.44000000	13:12:28
14.9950	1.02000000	13:09:53
14.9920	1.19000000	13:09:31
14.9880	1.24000000	13:08:45
14.9750	11.84000000	13:07:41
14.9740	22.57000000	13:07:41
14.9730	33.39000000	13:07:41
14.9570	3.41000000	13:07:37
14.9570	3.41000000	13:07:37
14.9560	3.41000000	13:07:36
14.9560	3.41000000	13:07:36
14.9640	18.92000000	13:07:36
14.9640	23.38000000	13:07:36
14.9410	3.15000000	13:07:35
14.9450	16.86000000	13:07:35
14.9450	0.75000000	13:07:35
14.9450	17.62000000	13:07:35
14.9790	1.25000000	13:07:35
14.9770	23.63000000	13:07:34
14.9850	44.17000000	13:07:34
14.9990	42.30000000	13:07:34
15.0070	42.59000000	13:07:34
15.0120	15.94000000	13:07:34
15.0120	1.25000000	13:07:34
15.0120	1.21000000	13:07:13
15.0190	1.02000000	13:06:21
15.0290	1.01000000	13:05:13
15.0240	1.10000000	13:04:22
15.0240	1.18000000	13:04:09
15.0180	1.02000000	13:03:33
15.0190	2.32000000	13:03:24
15.0140	1.24000000	13:03:15
15.0130	1.10000000	13:01:51
15.0020	1.82000000	13:00:20
14.9970	1.16000000	12:57:47
14.9890	1.22000000	12:56:09
14.9890	1.08000000	12:56:00
14.9960	1.03000000	12:55:52
15.0030	1.06000000	12:54:44
15.0170	1.21000000	12:53:42
15.0100	1.29000000	12:53:34
15.0190	1.25000000	12:52:29
15.0210	1.18000000	12:52:22
15.0280	1.14000000	12:52:04
15.0230	1.00000000	12:51:02
15.0200	1.25000000	12:50:54
15.0170	1.11000000	12:49:29
15.0180	1.09000000	12:48:04
15.0080	2.41000000	12:47:56
15.0100	1.09000000	12:47:48
15.0090	1.16000000	12:47:04
15.0130	1.16000000	12:46:55
14.9950	1.19000000	12:44:25
15.0070	1.19000000	12:44:16
14.9960	1.12000000	12:43:21
15.0070	1.01000000	12:42:50
15.0090	1.02000000	12:41:19
15.0100	2.65000000	12:41:04
15.0090	1.16000000	12:39:37
15.0300	1.05000000	12:38:26
15.0410	1.39000000	12:37:29
15.0400	1.14000000	12:36:29
15.0400	1.08000000	12:35:42
15.0400	1.30000000	12:35:36
15.0190	1.14000000	12:34:35
15.0190	1.30000000	12:33:48
15.0200	1.04000000	12:33:02
15.0330	1.06000000	12:31:59
15.0520	1.26000000	12:30:30
15.0500	1.09000000	12:29:05
15.0560	2.95000000	12:29:01
15.0480	1.02000000	12:27:37
15.0620	1.24000000	12:26:28
15.0620	1.23000000	12:26:22
15.0600	1.15000000	12:26:11
15.0680	1.23000000	12:25:08
15.0650	1.15000000	12:25:02
15.0710	1.23000000	12:24:46
15.0650	1.00000000	12:24:36
15.0650	1.13000000	12:24:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.86%	Volume 8,335
Hoog 15.1700	Laag 14.7130
7 Dagen
Verandering -0.58%	Volume 280,840
Hoog 15.6680	Laag 14.5330
30 Dagen
Verandering +7.21%	Volume 644,114
Hoog 18.9040	Laag 12.2810