TRB/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

16.93	11.59537000	11:24:26
16.93	1.99519000	11:24:26
16.93	1.57372000	11:24:26
16.94	1.22474000	11:24:14
16.94	7.94441000	11:24:03
16.94	1.70987000	11:24:03
16.94	9.97445000	11:23:48
17.01	12.13234000	11:23:19
16.95	9.39719000	11:22:57
16.95	1.83754000	11:22:57
16.93	9.71128000	11:22:41
16.94	7.28515000	11:22:34
16.94	2.09491000	11:22:34
17.01	2.20530000	11:22:31
17.01	2.04746000	11:22:31
17.00	8.81905000	11:22:29
16.96	9.56380000	11:21:59
17.03	7.62932000	11:21:32
17.03	1.94252000	11:21:32
17.03	1.77222000	11:21:32
17.02	1.22039000	11:21:18
17.03	1.88243000	11:21:06
17.03	1.24550000	11:21:06
17.03	10.92248000	11:21:06
17.03	8.82945000	11:21:06
16.97	2.10646000	11:20:47
16.97	1.95195000	11:20:47
16.97	12.78352000	11:20:47
16.98	2.18892000	11:20:34
16.98	1.47546000	11:20:34
16.98	10.05041000	11:20:34
16.97	1.28606000	11:20:16
16.97	1.20802000	11:20:16
17.03	8.37818000	11:19:52
17.03	1.32766000	11:19:52
16.98	7.89502000	11:19:24
16.98	10.11550000	11:19:24
17.03	10.89987000	11:19:10
17.03	1.23061000	11:19:10
17.03	9.68332000	11:19:01
17.03	1.74175000	11:19:01
17.02	1.91000000	11:18:46
16.98	12.20764000	11:18:22
16.98	2.16720000	11:18:22
17.03	10.60042000	11:17:59
17.04	13.05323000	11:17:33
17.03	1.52699000	11:17:06
17.03	2.14393000	11:17:04
17.03	1.82227000	11:17:04
16.96	1.46821000	11:16:38
17.02	11.21710000	11:16:26
17.02	2.10233000	11:16:26
17.00	1.96784000	11:16:04
17.00	2.90376000	11:15:40
17.00	6.00650000	11:15:32
17.01	1.13000000	11:15:16
16.93	0.14350000	11:14:58
16.93	0.80000000	11:14:44
16.99	2.19928000	11:14:20
16.99	1.40072000	11:14:20
16.98	2.00454000	11:14:10
16.99	1.81000000	11:13:47
16.90	5.95565000	11:13:22
16.90	14.64794000	11:13:22
16.90	5.44887000	11:13:22
16.99	8.93311000	11:13:11
16.91	9.85743000	11:13:05
16.93	12.82238000	11:12:56
16.93	2.09325000	11:12:56
16.93	1.40001000	11:12:56
16.94	10.67918000	11:12:48
16.99	11.20004000	11:12:21
16.92	15.41524000	11:12:13
16.92	11.45328000	11:12:13
16.93	9.15816000	11:11:48
16.93	1.59104000	11:11:48
16.93	1.70424000	11:11:48
16.94	1.87871000	11:11:19
16.94	2.20039000	11:11:15
16.93	8.29752000	11:10:46
16.93	1.99406000	11:10:46
16.94	7.17678000	11:10:18
17.01	1.47667000	11:09:57
16.95	2.00577000	11:09:49
17.01	1.36053000	11:09:22
17.01	4.62265000	11:09:02
17.00	0.40000000	11:08:54
17.00	0.37775000	11:08:48
16.95	1.24620000	11:08:47
16.99	1.03340000	11:08:20
16.94	6.75000000	11:08:01
16.99	3.88420000	11:07:50
16.99	5.50000000	11:07:24
16.93	0.04043000	11:07:01
16.93	2.08342000	11:07:01
16.94	1.87500000	11:06:50
16.94	2.94500000	11:06:47
17.00	1.92650000	11:06:24
17.00	1.50153000	11:06:19
17.00	1.42807000	11:06:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.17%	Volume 24,739
Hoog 17.15	Laag 16.36
7 Dagen
Verandering -5.52%	Volume 183,258
Hoog 18.17	Laag 16.22
30 Dagen
Verandering +26.06%	Volume 887,958
Hoog 22.93	Laag 12.67