TRB/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

14.93	8.13705000	21:34:34
14.93	9.16106000	21:34:34
14.92	1.53455000	21:34:06
14.92	14.27390000	21:34:06
14.93	2.31718000	21:33:59
14.93	12.97862000	21:33:59
15.00	10.79037000	21:33:47
14.99	2.48166000	21:33:32
14.99	9.64589000	21:33:32
14.92	2.44576000	21:33:07
14.92	12.22331000	21:33:07
14.92	2.19117000	21:33:07
14.93	13.81722000	21:32:49
14.98	11.27455000	21:32:46
14.98	14.66675000	21:32:46
14.99	2.25663000	21:32:32
14.99	2.40780000	21:32:32
14.93	11.50345000	21:32:10
14.93	1.78264000	21:32:10
15.02	17.37104000	21:32:06
15.02	4.03706000	21:32:06
15.02	6.56553000	21:32:06
15.00	1.48408000	21:31:59
14.99	13.58550000	21:31:29
14.99	13.01752000	21:31:29
14.99	1.52398000	21:31:29
14.92	13.44670000	21:31:05
14.92	1.39319000	21:31:05
14.92	12.22988000	21:31:05
15.00	1.77644000	21:30:53
15.00	13.51166000	21:30:53
14.99	1.53622000	21:30:35
14.99	11.77230000	21:30:35
14.93	2.18984000	21:30:16
14.99	12.21395000	21:29:52
14.99	13.19722000	21:29:52
14.93	12.96376000	21:29:51
14.98	2.08222000	21:29:41
14.98	1.46760000	21:29:41
14.99	13.72210000	21:29:29
14.99	10.24187000	21:29:29
14.99	2.30278000	21:29:29
14.99	2.39417000	21:29:29
14.93	11.22811000	21:29:11
14.90	12.32222000	21:28:45
15.00	0.40291000	21:28:44
15.00	1.87359000	21:28:44
15.00	9.33282000	21:28:44
14.91	12.94600000	21:28:27
14.92	2.38001000	21:28:08
14.92	10.62651000	21:28:08
14.93	4.88341000	21:28:02
14.93	2.00432000	21:28:02
14.93	2.65153000	21:28:02
14.93	1.39500000	21:27:39
15.00	3.25000000	21:27:37
15.00	1.16960000	21:27:07
14.93	0.99500000	21:26:58
14.93	2.70000000	21:26:51
14.93	1.55001000	21:26:36
14.93	1.39992000	21:26:36
14.93	1.55007000	21:26:36
14.99	9.16962000	21:26:30
14.99	1.74127000	21:26:30
14.99	1.84502000	21:26:30
14.99	5.95805000	21:26:02
14.99	1.42145000	21:26:02
14.93	1.91071000	21:25:51
14.99	2.46430000	21:25:33
14.99	1.82258000	21:25:33
14.91	0.41680000	21:25:03
14.96	0.28250000	21:24:43
14.96	0.84000000	21:24:40
14.98	0.87250000	21:24:19
14.91	1.27500000	21:24:01
14.98	1.02500000	21:23:50
14.91	1.09140000	21:23:29
14.91	1.13831000	21:23:08
14.91	1.42419000	21:23:08
14.91	0.73488000	21:22:52
14.91	4.46650000	21:22:27
14.91	6.39581000	21:22:21
14.91	1.40479000	21:22:21
14.91	0.76940000	21:22:21
14.96	2.22865000	21:22:05
14.98	2.81362000	21:21:36
14.98	6.02230000	21:21:36
14.91	5.02500000	21:21:17
14.98	4.92200000	21:20:49
14.97	2.46266000	21:20:33
14.91	2.98750000	21:20:07
14.92	9.68500000	21:19:53
14.97	0.69800000	21:19:27
14.98	0.18730000	21:19:10
14.98	0.35350000	21:19:03
14.93	0.60450000	21:19:00
14.98	0.54000000	21:18:34
14.93	1.92300000	21:18:21
14.93	1.13810000	21:18:06
14.98	1.18500000	21:17:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.39%	Volume 30,715
Hoog 15.56	Laag 14.84
7 Dagen
Verandering -1.19%	Volume 212,902
Hoog 15.64	Laag 14.48
30 Dagen
Verandering +5.66%	Volume 947,579
Hoog 18.98	Laag 12.30