TNSR/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03248	896.00000000	17:07:10
0.03265	613.60000000	17:05:00
0.03273	491.50000000	17:03:32
0.03274	1000.00000000	17:03:32
0.03275	37.80000000	17:03:32
0.03275	848.90000000	17:03:32
0.03277	680.40000000	17:03:32
0.03278	728.00000000	16:55:40
0.03279	659.00000000	16:53:46
0.03285	2493.70000000	16:48:41
0.03285	17792.80000000	16:48:41
0.03293	16.50000000	16:35:08
0.03294	879.50000000	16:35:08
0.03306	7111.20000000	16:32:52
0.03305	878.20000000	16:32:52
0.03305	1000.00000000	16:32:52
0.03304	878.20000000	16:32:52
0.03303	878.20000000	16:32:52
0.03299	347.90000000	16:23:35
0.03286	446.10000000	16:08:11
0.03291	814.20000000	16:04:57
0.03288	2506.40000000	16:04:36
0.03289	869.20000000	16:04:36
0.03289	1000.00000000	16:04:36
0.03290	869.20000000	16:04:36
0.03290	1000.00000000	16:04:36
0.03284	869.50000000	16:02:28
0.03272	9154.20000000	16:01:40
0.03279	26.80000000	16:01:10
0.03280	869.20000000	16:01:10
0.03308	652.10000000	15:46:27
0.03308	869.50000000	15:46:08
0.03315	302.20000000	15:41:56
0.03317	12.00000000	15:41:43
0.03316	869.00000000	15:41:43
0.03315	869.00000000	15:41:43
0.03314	869.00000000	15:41:43
0.03300	27.70000000	15:27:09
0.03300	868.30000000	15:27:09
0.03292	751.70000000	15:22:12
0.03293	863.90000000	15:22:12
0.03290	1516.10000000	15:22:12
0.03290	1523.10000000	15:22:12
0.03290	1408.60000000	15:22:12
0.03291	111.10000000	15:22:12
0.03291	752.80000000	15:22:12
0.03292	863.90000000	15:22:12
0.03290	833.40000000	15:22:11
0.03291	686.30000000	15:22:11
0.03291	313.70000000	15:22:11
0.03294	1000.00000000	15:22:11
0.03295	208.20000000	15:22:11
0.03295	655.60000000	15:22:11
0.03296	863.90000000	15:22:11
0.03301	39.00000000	15:19:54
0.03302	863.50000000	15:19:54
0.03303	656.10000000	15:18:52
0.03304	856.60000000	15:18:52
0.03299	3067.70000000	15:12:32
0.03299	3419.40000000	15:12:31
0.03299	3419.40000000	15:12:31
0.03289	60.90000000	15:09:19
0.03288	642.70000000	15:09:19
0.03286	454.60000000	15:09:18
0.03325	253.30000000	14:55:10
0.03325	642.70000000	14:55:10
0.03327	896.00000000	14:21:10
0.03324	3002.20000000	14:06:36
0.03324	234.80000000	14:06:36
0.03325	1000.00000000	14:06:36
0.03326	266.50000000	14:06:36
0.03326	587.00000000	14:06:36
0.03326	640.50000000	14:06:36
0.03327	640.10000000	14:06:36
0.03327	633.90000000	14:06:36
0.03327	220.10000000	14:06:35
0.03328	640.50000000	14:06:35
0.03328	640.50000000	14:06:35
0.03334	1989.20000000	14:01:44
0.03333	1000.00000000	14:01:44
0.03332	12004.80000000	14:01:44
0.03331	1000.00000000	14:01:44
0.03330	842.70000000	14:01:44
0.03329	842.70000000	14:01:44
0.03328	842.70000000	14:01:44
0.03334	1989.20000000	14:01:44
0.03333	1000.00000000	14:01:44
0.03332	12004.80000000	14:01:44
0.03331	1000.00000000	14:01:44
0.03330	842.70000000	14:01:44
0.03329	842.70000000	14:01:44
0.03328	842.70000000	14:01:44
0.03328	1403.90000000	14:01:33
0.03328	842.90000000	14:01:33
0.03327	842.50000000	14:01:33
0.03328	1403.90000000	14:01:33
0.03328	842.90000000	14:01:33
0.03327	842.50000000	14:01:33
0.03331	194.40000000	14:01:18
0.03331	1000.00000000	14:01:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.64%	Volume 577,937
Hoog 0.03390	Laag 0.03248
7 Dagen
Verandering -11.52%	Volume 8,670,379
Hoog 0.04027	Laag 0.03046
30 Dagen
Verandering -3.99%	Volume 172,482,817
Hoog 0.04515	Laag 0.03046