TNSR/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03159	6336.10000000	09:10:11
0.03155	5039.70000000	09:09:14
0.03158	4108.90000000	09:08:12
0.03159	2132.50000000	09:07:33
0.03155	823.20000000	09:05:36
0.03156	15842.80000000	09:05:36
0.03157	4412.00000000	09:03:14
0.03161	15817.80000000	09:03:00
0.03159	2397.60000000	09:02:59
0.03150	5065.40000000	09:02:59
0.03159	15827.80000000	08:57:59
0.03162	2091.60000000	08:04:00
0.03162	1895.40000000	08:04:00
0.03161	2380.60000000	07:41:50
0.03161	1729.10000000	07:37:54
0.03164	1273.10000000	07:37:22
0.03182	1273.10000000	07:22:39
0.03176	796.00000000	07:21:21
0.03178	9146.10000000	07:20:47
0.03168	3399.70000000	07:20:47
0.03165	2852.30000000	07:07:13
0.03165	5400.70000000	07:07:13
0.03165	2852.30000000	07:07:13
0.03165	5400.70000000	07:07:13
0.03165	2852.30000000	07:07:13
0.03165	5400.70000000	07:07:13
0.03165	2852.30000000	07:07:13
0.03165	5400.70000000	07:07:13
0.03167	4534.30000000	07:06:42
0.03173	730.90000000	07:06:42
0.03167	4534.30000000	07:06:42
0.03173	730.90000000	07:06:42
0.03167	4534.30000000	07:06:42
0.03173	730.90000000	07:06:42
0.03167	4534.30000000	07:06:42
0.03173	730.90000000	07:06:42
0.03163	514.50000000	06:48:53
0.03163	514.50000000	06:48:53
0.03163	514.50000000	06:48:53
0.03163	514.50000000	06:48:53
0.03160	15822.80000000	06:45:04
0.03160	15822.80000000	06:45:04
0.03160	15822.80000000	06:45:04
0.03160	15822.80000000	06:45:04
0.03162	9484.70000000	05:30:08
0.03162	9484.70000000	05:30:08
0.03162	9484.70000000	05:30:08
0.03162	9484.70000000	05:30:08
0.03165	8333.00000000	05:22:03
0.03165	8333.00000000	05:22:03
0.03165	8333.00000000	05:22:03
0.03165	8333.00000000	05:22:03
0.03161	9484.70000000	05:15:11
0.03161	9484.70000000	05:15:11
0.03161	9484.70000000	05:15:11
0.03161	9484.70000000	05:15:11
0.03154	9424.00000000	05:00:25
0.03161	1581.80000000	05:00:25
0.03154	9424.00000000	05:00:25
0.03161	1581.80000000	05:00:25
0.03154	9424.00000000	05:00:25
0.03161	1581.80000000	05:00:25
0.03154	9424.00000000	05:00:25
0.03161	1581.80000000	05:00:25
0.03165	625.80000000	04:55:13
0.03165	625.80000000	04:55:13
0.03165	625.80000000	04:55:13
0.03165	625.80000000	04:55:13
0.03180	4475.60000000	04:36:32
0.03179	15728.20000000	04:36:32
0.03176	1574.30000000	04:36:32
0.03180	4475.60000000	04:36:32
0.03179	15728.20000000	04:36:32
0.03176	1574.30000000	04:36:32
0.03180	4475.60000000	04:36:32
0.03179	15728.20000000	04:36:32
0.03176	1574.30000000	04:36:32
0.03180	4475.60000000	04:36:32
0.03179	15728.20000000	04:36:32
0.03176	1574.30000000	04:36:32
0.03174	627.00000000	04:33:25
0.03174	627.00000000	04:33:25
0.03174	627.00000000	04:33:25
0.03174	627.00000000	04:33:25
0.03175	626.40000000	04:25:44
0.03175	626.40000000	04:25:44
0.03175	626.40000000	04:25:44
0.03175	626.40000000	04:25:44
0.03182	630.30000000	04:08:12
0.03182	630.30000000	04:08:12
0.03182	630.30000000	04:08:12
0.03182	630.30000000	04:08:12
0.03182	630.30000000	04:08:12
0.03179	625.80000000	04:04:02
0.03179	625.80000000	04:04:02
0.03179	625.80000000	04:04:02
0.03179	625.80000000	04:04:02
0.03179	625.80000000	04:04:02
0.03181	622.70000000	04:02:12
0.03181	622.70000000	04:02:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.23%	Volume 1,657,084
Hoog 0.03258	Laag 0.03150
7 Dagen
Verandering -4.71%	Volume 20,687,532
Hoog 0.03400	Laag 0.03042
30 Dagen
Verandering +5.79%	Volume 342,886,247
Hoog 0.05373	Laag 0.02796