TNSR/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0365	400.00000000	23:27:23
0.0370	400.00000000	22:14:36
0.0370	400.00000000	22:12:17
0.0373	1159.90299000	21:51:42
0.0373	260.00000000	21:51:42
0.0373	390.00000000	21:51:42
0.0372	400.00000000	21:51:42
0.0372	16990.51144000	21:51:42
0.0371	400.00000000	21:49:46
0.0365	400.00000000	21:31:30
0.0358	1275.53669000	21:00:48
0.0358	118.33167000	20:55:08
0.0358	281.66833000	20:55:08
0.0363	400.00000000	20:41:40
0.0364	400.00000000	20:23:21
0.0364	400.00000000	20:09:01
0.0364	400.00000000	19:56:00
0.0364	400.00000000	19:55:07
0.0366	2798.56800000	19:31:39
0.0365	400.00000000	19:31:39
0.0367	400.00000000	19:10:41
0.0366	400.00000000	18:42:21
0.0366	10818.49780000	18:42:21
0.0363	400.00000000	18:18:38
0.0366	1193.70200000	18:08:08
0.0366	400.00000000	18:08:08
0.0368	400.00000000	17:36:44
0.0363	400.00000000	16:54:57
0.0359	552.73700000	16:24:04
0.0368	400.00000000	15:00:14
0.0367	106.17400000	14:30:35
0.0366	400.00000000	14:30:35
0.0367	400.00000000	14:19:13
0.0367	400.00000000	14:06:19
0.0368	400.00000000	11:01:49
0.0365	400.00000000	10:54:04
0.0365	400.00000000	10:50:34
0.0364	400.00000000	09:49:59
0.0363	400.00000000	09:49:27
0.0366	400.00000000	09:04:15
0.0365	400.00000000	08:53:44
0.0366	400.00000000	08:53:40
0.0366	400.00000000	08:41:31
0.0368	400.00000000	07:32:28
0.0368	400.00000000	07:31:37
0.0368	400.00000000	07:26:08
0.0369	400.00000000	07:17:42
0.0368	400.00000000	06:47:37
0.0364	400.00000000	06:15:04
0.0363	400.00000000	05:36:58
0.0361	697.90040000	05:04:13
0.0361	400.00000000	05:04:13
0.0351	400.00000000	04:32:25
0.0347	1159.90299000	04:00:46
0.0351	400.00000000	03:22:51
0.0352	260.00000000	02:04:13
0.0352	390.00000000	02:04:13
0.0352	937.94333000	02:04:13
0.0352	52313.34694000	02:04:13
0.0351	400.00000000	02:04:13
0.0352	400.00000000	01:06:03
0.0350	400.00000000	00:16:49
0.0348	400.00000000	23:58:28
0.0346	400.00000000	23:35:46
0.0344	400.00000000	23:32:20
0.0343	400.00000000	23:32:14
0.0346	400.00000000	23:24:35
0.0346	400.00000000	23:24:11
0.0348	400.00000000	23:06:58
0.0348	400.00000000	23:04:43
0.0347	400.00000000	23:01:00
0.0354	400.00000000	22:22:36
0.0354	3335.38250000	22:04:52
0.0354	400.00000000	22:04:52
0.0354	400.00000000	22:04:13
0.0357	3246.64221000	21:54:00
0.0357	400.00000000	21:54:00
0.0357	400.00000000	21:52:00
0.0358	400.00000000	21:47:47
0.0358	13889.86974000	21:47:47
0.0359	400.00000000	21:44:10
0.0356	1171.79931000	21:00:47
0.0356	400.00000000	21:00:47
0.0358	1200.00000000	20:56:58
0.0357	400.00000000	20:47:34
0.0354	400.00000000	20:00:46
0.0354	400.00000000	19:47:48
0.0350	400.00000000	19:33:54
0.0352	400.00000000	19:31:56
0.0352	400.00000000	19:31:50
0.0363	400.00000000	17:35:03
0.0363	400.00000000	17:33:12
0.0359	400.00000000	16:55:57
0.0360	400.00000000	16:46:31
0.0361	400.00000000	16:19:30
0.0357	400.00000000	16:12:09
0.0353	400.00000000	16:02:50
0.0352	400.00000000	16:00:17
0.0353	400.00000000	15:46:30
0.0352	400.00000000	15:45:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.41%	Volume 110,905
Hoog 0.0373	Laag 0.0343
7 Dagen
Verandering -4.95%	Volume 1,055,194
Hoog 0.0388	Laag 0.0343
30 Dagen
Verandering -7.36%	Volume 9,253,627
Hoog 0.0499	Laag 0.0343