TMX/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01048	11234.98090000	15:22:21
0.01045	1951.98474000	14:34:33
0.01050	1047.61904000	14:34:33
0.01060	0.39622000	14:34:33
0.01060	943.00000000	14:34:33
0.01101	2999.37381000	14:07:49
0.01075	0.62619000	14:07:49
0.01075	1384.00000000	14:07:49
0.01077	928.50511000	14:03:44
0.01074	9857.33340000	14:03:37
0.01089	4895.55870000	13:57:16
0.01091	2313.13130000	13:57:16
0.01091	55946.49560000	13:54:46
0.01092	2313.13130000	13:54:46
0.01096	4672.89720000	13:53:10
0.01096	4672.89720000	13:50:41
0.01070	799.99050000	13:35:26
0.01074	400.00000000	13:35:06
0.01074	2980.13120000	13:34:25
0.01075	873.62790000	13:33:24
0.01078	902.12000000	13:33:03
0.01073	902.12880000	13:16:03
0.01073	2382.09940000	12:57:37
0.01098	100.00000000	12:15:53
0.01103	114.08000000	11:46:06
0.01098	100.00000000	11:45:03
0.01100	178.20580000	11:15:47
0.01114	1186.33750000	09:11:08
0.01145	1734.91670000	05:33:27
0.01142	3015.03520000	05:33:27
0.01077	12124.79320000	03:48:04
0.01078	20076.53430000	01:50:58
0.01079	3015.03520000	01:50:58
0.01088	32201.32750000	01:47:54
0.01082	1000.00000000	01:47:54
0.01079	23217.54170000	01:47:54
0.01079	7574.28920000	01:47:54
0.01026	1000.00000000	01:40:51
0.01046	6040.35490000	00:20:09
0.01198	2088.38230000	23:31:56
0.01050	767.25528000	23:31:56
0.01050	61904.76180000	23:31:56
0.01050	3000.00000000	23:31:55
0.01050	3000.00000000	23:31:55
0.01050	3000.00000000	23:31:54
0.01047	2935.19040000	23:31:41
0.01046	64.80960000	23:31:41
0.01046	3000.00000000	23:31:40
0.01036	154.05000000	23:13:21
0.01044	4708.09790000	23:10:08
0.01043	6596.82005000	22:28:27
0.01044	11007.73543000	22:28:26
0.01044	3176.16285000	22:28:25
0.01043	977.46649000	22:28:24
0.01044	4708.09790000	22:28:24
0.01062	3925.60270000	22:08:36
0.01087	180.91962000	22:02:59
0.01087	3435.62945000	22:02:58
0.01087	1139.93815000	22:02:57
0.01086	1141.09380000	22:02:57
0.01085	5146.46884000	22:02:56
0.01085	1139.81177000	22:02:55
0.01084	1140.86326000	22:02:54
0.01083	3431.50859000	22:02:53
0.01101	1850.12710000	21:35:14
0.01109	3901.37725000	21:34:33
0.01108	1303.49745000	21:34:32
0.01107	3683.91846000	21:34:31
0.01107	3943.58523000	21:34:30
0.01107	995.89945000	21:34:29
0.01108	3064.80950000	21:34:29
0.01100	1225.00000000	21:24:58
0.01086	5345.76260000	21:16:58
0.01086	3133.15610000	21:16:58
0.01062	1767.32471000	20:09:32
0.01062	3000.00000000	20:09:32
0.01062	3989.39046000	20:09:32
0.01061	3634.33644000	20:09:31
0.01057	3133.15610000	20:09:22
0.01052	35344.93197000	20:08:04
0.01045	107.00000000	19:55:03
0.01046	609.34000000	19:40:55
0.01069	1157.63550000	19:01:06
0.01097	3627.96370000	18:39:45
0.01063	1425.96000000	18:39:45
0.01050	1225.00000000	18:38:16
0.01049	1574.04190000	18:34:45
0.01048	1180.14960000	18:26:28
0.01047	1775.00000000	18:21:03
0.01030	1225.00000000	18:21:03
0.01021	3129.00090000	18:09:35
0.01022	3129.42210000	18:09:06
0.01015	3269.33620000	17:53:42
0.01016	7203.92380000	17:41:14
0.01017	3269.33620000	17:41:14
0.01013	987.16683000	17:33:16
0.01013	987.16683000	17:33:08
0.01013	987.16683000	17:32:53
0.01011	166.59644000	17:32:40
0.01011	822.52331000	17:32:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.66%	Volume 906,848
Hoog 0.01198	Laag 0.00965
7 Dagen
Verandering -32.86%	Volume 19,445,937
Hoog 0.01799	Laag 0.00965
30 Dagen
Verandering -77.79%	Volume 43,288,563
Hoog 0.06000	Laag 0.00810