TMX/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.14949	114.52271000	11:50:10
0.15014	1989.65380000	11:49:10
0.14669	2068.68020000	11:46:27
0.15014	339.48315000	11:45:07
0.14950	10.00000000	11:44:16
0.15078	766.48097000	11:41:23
0.15270	327.43942000	11:41:03
0.15052	130.74150000	11:41:02
0.15180	6557.46272000	11:40:40
0.15244	6536.20291000	11:40:32
0.14740	6699.28830000	11:40:23
0.14740	3300.71170000	11:40:23
0.14740	997.00000000	11:40:22
0.14740	3359.62778000	11:40:18
0.14740	83.00000000	11:40:17
0.14740	2259.66052000	11:40:14
0.14740	1125.68550000	11:40:14
0.14740	8874.31450000	11:40:14
0.14700	1125.68550000	11:40:14
0.14700	1000.00000000	11:40:07
0.14700	1000.00000000	11:40:05
0.14700	6874.31450000	11:39:49
0.14700	6383.23652000	11:39:49
0.14700	3396.35532000	11:39:48
0.14700	220.40816000	11:39:43
0.14604	352.87249000	11:39:14
0.14550	5254.30459000	11:38:23
0.14568	343.21801000	11:38:23
0.14604	685.58892000	11:33:33
0.14540	2182.17040000	11:32:37
0.15500	260.58065000	11:32:08
0.14758	204.63477000	11:31:40
0.14540	1419.67810000	11:31:38
0.14502	2182.17044000	11:31:17
0.14502	2068.68018000	11:31:15
0.14374	210.10157000	11:31:08
0.14502	685.58892000	11:31:01
0.14502	208.24714000	11:30:57
0.14246	147.47999000	11:30:49
0.13990	267.33381000	11:29:49
0.13750	197.89100000	11:28:20
0.13749	802.10900000	11:28:20
0.13500	523.44750000	11:26:55
0.13800	140.97324000	11:25:41
0.13600	367.64706000	11:25:41
0.13004	1084.64970000	11:25:28
0.13132	3348.54764000	11:25:27
0.13252	377.30154000	11:25:27
0.13800	95.82240000	11:24:29
0.13800	4.17760000	11:24:22
0.13800	100.00000000	11:24:22
0.13862	7.20000000	11:24:00
0.13388	1744.57980000	11:22:53
0.13500	935.50052000	11:22:53
0.13501	370.34293000	11:22:53
0.13772	1411.40940000	11:22:44
0.14100	2851.29070000	11:22:44
0.14100	2184.37580000	11:22:35
0.14100	2961.91860000	11:22:17
0.14100	336.70034000	11:22:06
0.14100	663.29966000	11:22:05
0.14100	7051.57200000	11:22:04
0.14100	3630.00000000	11:21:55
0.14284	1907.55245000	11:20:38
0.14300	1552.44755000	11:20:38
0.14590	83.00000000	11:20:37
0.14820	669.55841000	11:20:37
0.14820	877.54010000	11:20:29
0.14820	497.97570000	11:20:29
0.14820	1000.00000000	11:20:16
0.14841	663.29966000	11:20:06
0.14850	336.70034000	11:20:06
0.16280	411.21290000	11:18:52
0.16200	621.01570000	11:18:52
0.16200	59.64430000	11:18:47
0.16294	22.38690000	11:17:36
0.16280	378.14310000	11:17:36
0.16280	153.46838000	11:17:28
0.16290	58.88000000	11:15:54
0.16290	613.72284000	11:15:49
0.16294	158.51903000	11:14:29
0.16240	201.36026000	11:14:29
0.16240	2.03312000	11:14:08
0.16236	342.79446000	11:14:08
0.14500	645.55890000	11:11:53
0.14492	342.79446000	11:11:30
0.16546	75.66000000	11:11:25
0.16546	197.14735000	11:09:37
0.16546	14.05294000	11:09:03
0.16368	93.26000000	11:09:03
0.14784	93.26000000	11:08:24
0.16546	197.14735000	11:08:19
0.16546	420.09084000	11:07:30
0.16546	0.97772000	11:07:30
0.16546	90.72334000	11:07:07
0.16546	91.70106000	11:07:07
0.16280	1540.02300000	11:07:07
0.16280	667.26660000	11:07:07
0.14540	4997.95889000	11:06:36
0.14540	658.59697000	11:06:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +66.10%	Volume 747,027
Hoog 0.62000	Laag 0.09000
7 Dagen
Verandering +66.10%	Volume 747,027
Hoog 0.62000	Laag 0.09000
30 Dagen
Verandering +66.10%	Volume 747,027
Hoog 0.62000	Laag 0.09000