USTC/USDT Perpetual Gate.io Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.005089	400.00000000	13:06:36
0.005040	2200.00000000	09:57:29
0.005040	2100.00000000	09:57:29
0.005040	4200.00000000	09:57:29
0.005030	100.00000000	06:52:10
0.005030	2100.00000000	06:52:10
0.005027	2100.00000000	06:52:10
0.004990	1800.00000000	06:41:44
0.004991	2100.00000000	06:41:44
0.005013	4800.00000000	06:41:29
0.005014	4300.00000000	06:41:29
0.005015	4400.00000000	06:41:29
0.005038	1000.00000000	06:38:51
0.005056	2000.00000000	06:37:35
0.005040	1100.00000000	06:23:21
0.005039	1200.00000000	06:22:32
0.005028	2700.00000000	06:02:13
0.005028	2100.00000000	06:02:13
0.005029	7600.00000000	06:02:12
0.005028	2100.00000000	06:02:12
0.005028	2000.00000000	06:02:12
0.005029	2100.00000000	06:02:12
0.005029	2100.00000000	06:02:12
0.005036	400.00000000	05:55:00
0.005036	400.00000000	05:55:00
0.005023	2000.00000000	05:54:20
0.005023	100.00000000	05:54:20
0.005023	1200.00000000	05:54:17
0.005023	10000.00000000	05:54:17
0.005023	1000.00000000	05:54:17
0.005023	1200.00000000	05:54:17
0.005037	2200.00000000	05:54:17
0.005037	3100.00000000	05:54:17
0.005027	15000.00000000	05:54:17
0.005019	15500.00000000	05:54:17
0.005019	9000.00000000	05:54:17
0.005020	2200.00000000	05:54:17
0.005023	400.00000000	05:54:17
0.005023	1800.00000000	05:54:17
0.005024	2200.00000000	05:54:17
0.005039	1100.00000000	05:54:17
0.005025	400.00000000	05:41:44
0.005027	4000.00000000	05:41:43
0.005053	8800.00000000	05:04:08
0.005052	8800.00000000	05:04:07
0.005051	2100.00000000	05:04:02
0.005050	2100.00000000	05:02:23
0.005053	2100.00000000	05:02:22
0.005053	2100.00000000	05:02:22
0.005063	900.00000000	05:02:13
0.005043	4000.00000000	03:59:19
0.005043	2100.00000000	02:52:20
0.005053	1000.00000000	02:37:45
0.005054	2200.00000000	02:37:45
0.005073	1700.00000000	02:37:45
0.005079	2300.00000000	02:37:45
0.005089	400.00000000	01:49:54
0.005068	3700.00000000	01:37:23
0.005068	2000.00000000	01:37:23
0.005049	5300.00000000	01:05:03
0.005031	69800.00000000	01:02:01
0.005033	8900.00000000	01:02:01
0.005034	2100.00000000	01:02:01
0.005040	100.00000000	00:39:50
0.005031	900.00000000	23:55:45
0.005032	2100.00000000	23:55:45
0.005037	6600.00000000	23:41:20
0.005031	13600.00000000	23:36:20
0.005029	1000.00000000	23:36:20
0.005026	1200.00000000	23:36:20
0.005022	9500.00000000	23:36:20
0.005021	44700.00000000	23:36:20
0.005021	19400.00000000	23:36:20
0.005021	13500.00000000	23:36:20
0.005020	9500.00000000	23:36:20
0.005032	2900.00000000	23:00:59
0.005032	800.00000000	23:00:59
0.005032	300.00000000	23:00:59
0.005033	500.00000000	23:00:59
0.005033	800.00000000	23:00:59
0.005033	800.00000000	23:00:59
0.005029	1900.00000000	22:15:10
0.005027	2100.00000000	22:15:10
0.005007	1300.00000000	22:13:31
0.005007	3900.00000000	22:13:31
0.005007	1300.00000000	22:13:30
0.005007	1300.00000000	22:13:30
0.005013	3900.00000000	22:04:40
0.005031	2800.00000000	22:04:40
0.005030	1100.00000000	22:04:40
0.005031	700.00000000	22:03:39
0.005031	3300.00000000	22:03:39
0.005021	700.00000000	22:02:06
0.005021	3300.00000000	22:02:06
0.005002	1300.00000000	22:02:06
0.005025	900.00000000	21:56:18
0.005019	700.00000000	21:52:51
0.005019	700.00000000	21:52:50
0.005019	700.00000000	21:52:50
0.005019	700.00000000	21:52:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.77%	Volume 1,825,300
Hoog 0.005089	Laag 0.004904
7 Dagen
Verandering -1.68%	Volume 32,651,700
Hoog 0.005786	Laag 0.004624
30 Dagen
Verandering -14.25%	Volume 132,846,500
Hoog 0.006753	Laag 0.004624