TSLA/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

327.58	0.57890000	19:50:00
327.57	0.58020000	19:50:00
327.53	0.03080000	19:44:25
327.53	0.03430000	19:44:25
327.53	0.03810000	19:44:25
327.58	0.03110000	19:42:13
327.73	0.03190000	19:31:04
328.12	0.08250000	19:28:46
327.94	0.15420000	19:26:58
327.90	0.45740000	19:26:46
327.76	0.52780000	19:25:42
327.62	0.01260000	19:23:27
327.60	0.23080000	19:23:27
327.62	0.27050000	19:23:26
327.62	0.30050000	19:23:26
327.38	0.11300000	19:13:53
327.43	0.08290000	19:11:11
327.32	0.57370000	19:08:13
327.32	0.42900000	19:08:13
327.36	0.08600000	18:59:09
327.41	1.88270000	18:57:27
326.99	0.58140000	18:42:20
326.99	0.89380000	18:42:20
326.85	0.08440000	18:40:55
326.94	0.76460000	18:37:30
326.94	0.59640000	18:37:30
327.38	0.08800000	18:33:14
326.83	1.53020000	18:30:38
326.57	0.05990000	18:25:27
326.37	0.58030000	18:18:23
326.36	0.94990000	18:18:23
326.74	0.01990000	18:15:48
326.76	0.09900000	18:13:08
326.60	0.08750000	18:07:01
326.66	0.58410000	18:05:19
326.67	1.66640000	18:05:19
325.95	0.30830000	18:02:55
326.00	0.30850000	18:02:25
326.07	1.25740000	18:02:06
326.02	0.99310000	18:02:06
326.49	0.15200000	17:59:46
326.51	0.57450000	17:59:20
326.52	1.93540000	17:59:20
326.40	0.57460000	17:56:52
326.41	0.34450000	17:56:52
326.35	0.57540000	17:51:55
326.36	2.49180000	17:51:55
326.25	2.50000000	17:51:51
325.89	0.33670000	17:50:25
325.97	1.53380000	17:45:43
326.06	1.53340000	17:45:20
326.13	0.76650000	17:43:07
326.17	0.61390000	17:43:07
325.94	0.32470000	17:41:05
326.01	0.56450000	17:40:32
326.07	0.58670000	17:40:31
326.08	1.10040000	17:40:31
325.72	0.11280000	17:39:41
325.80	0.57610000	17:39:31
325.81	0.76730000	17:39:31
325.85	1.16650000	17:39:31
325.94	1.53370000	17:38:58
325.98	1.53380000	17:35:41
326.07	0.58360000	17:34:26
326.08	18.04400000	17:34:26
326.13	5.30500000	17:34:26
326.13	15.24190000	17:34:26
326.32	0.31310000	17:33:35
326.23	0.82110000	17:32:13
326.31	0.57550000	17:32:10
326.32	0.09290000	17:32:10
326.19	0.32280000	17:31:44
326.32	0.11110000	17:27:37
326.50	0.08380000	17:24:15
326.46	0.31500000	17:19:49
326.40	0.32030000	17:19:40
326.43	0.32500000	17:17:25
326.47	5.01980000	17:17:08
326.57	0.31440000	17:16:57
326.53	0.31260000	17:16:49
326.59	0.31700000	17:16:33
327.00	0.32200000	17:06:03
327.01	0.58020000	17:05:58
327.00	0.41980000	17:05:58
327.00	0.56950000	17:05:53
327.00	0.43050000	17:05:53
326.83	0.58390000	17:04:31
326.82	0.77710000	17:04:31
326.81	0.56350000	17:03:31
326.82	1.82940000	17:03:31
327.18	1.38640000	16:54:51
327.18	0.20000000	16:54:13
327.17	0.11520000	16:51:40
327.21	1.73250000	16:39:28
327.21	7.68140000	16:39:28
327.21	1.44200000	16:39:28
327.21	2.55530000	16:39:28
327.21	5.32210000	16:39:28
327.21	1.54950000	16:39:28
327.21	0.83660000	16:38:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.60%	Volume 753
Hoog 335.02	Laag 324.02
7 Dagen
Verandering +0.55%	Volume 7,198
Hoog 335.63	Laag 315.66
30 Dagen
Verandering -19.33%	Volume 40,251
Hoog 406.65	Laag 293.65