TSLAX/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

379.01	3.03000000	12:42:15
378.76	4.52000000	12:42:14
378.78	1.02000000	12:42:14
378.69	2.65000000	12:42:14
378.69	3.31000000	12:42:04
379.05	9.28000000	12:42:01
379.04	0.64000000	12:42:01
379.01	3.20000000	12:42:01
379.01	0.26000000	12:42:01
378.88	6.59000000	12:42:01
379.30	21.22000000	12:41:50
379.26	64.09000000	12:41:50
379.21	3.20000000	12:41:50
379.15	3.20000000	12:41:50
379.06	13.19000000	12:41:50
379.05	0.26000000	12:41:50
379.01	3.20000000	12:41:50
378.98	0.64000000	12:41:50
378.91	6.59000000	12:41:50
379.06	2.24000000	12:16:12
378.89	5.54000000	12:16:00
378.80	1.00000000	12:16:00
378.80	2.91000000	12:16:00
378.78	1.00000000	12:15:56
378.99	3.20000000	12:15:00
378.55	3.40000000	12:12:42
378.88	3.73000000	12:11:38
379.47	5.53000000	12:11:08
379.37	2.85000000	12:11:08
379.37	1.00000000	12:11:08
379.73	5.53000000	12:09:10
379.84	0.04000000	12:07:27
379.66	5.53000000	12:06:20
379.72	1.00000000	12:06:20
379.07	5.54000000	12:05:51
379.00	3.98000000	12:05:50
378.81	1.00000000	12:05:32
378.39	3.20000000	12:05:10
378.25	5.55000000	12:04:40
378.19	5.55000000	12:03:12
378.37	5.55000000	12:01:24
378.31	2.76000000	12:01:24
378.11	1.00000000	12:00:43
378.11	2.69000000	12:00:42
378.19	1.00000000	12:00:27
378.20	0.80000000	12:00:25
378.77	9.44000000	11:58:23
378.70	0.26000000	11:58:23
378.66	6.60000000	11:58:23
378.20	5.00000000	11:47:56
378.92	22.06000000	11:40:42
378.76	8.99000000	11:40:08
378.74	0.26000000	11:40:08
378.73	3.95000000	11:40:08
378.73	7.22000000	11:40:08
379.05	12.96000000	11:39:41
379.00	0.26000000	11:39:41
378.95	7.22000000	11:39:41
378.90	1.00000000	11:38:42
378.90	38.98000000	11:38:42
378.90	118.13000000	11:38:42
379.16	2.00000000	11:34:25
379.00	0.07000000	11:16:02
380.12	3.20000000	11:03:18
379.99	1.00000000	11:03:17
379.56	1.00000000	10:48:00
379.97	0.05000000	10:46:03
379.75	3.04000000	10:44:50
379.17	0.28000000	10:41:25
379.17	0.43000000	10:41:24
379.17	3.10000000	10:41:23
379.17	1.00000000	10:41:23
379.17	1.00000000	10:41:14
378.96	3.20000000	10:33:45
378.87	3.32000000	10:33:45
378.66	2.83000000	10:30:25
378.73	6.60000000	10:30:25
378.51	6.24000000	10:25:07
378.56	3.20000000	10:25:07
378.48	3.12000000	10:23:22
378.48	1.00000000	10:23:22
378.48	21.04000000	10:23:22
378.48	5.00000000	10:23:22
378.48	59.19000000	10:23:22
377.98	3.02000000	10:17:08
378.23	1.00000000	10:16:02
378.23	3.79000000	10:16:02
379.22	0.51000000	10:07:28
379.24	3.16000000	10:07:24
379.13	2.76000000	10:06:28
379.19	5.54000000	10:06:26
379.75	2.72000000	10:03:36
379.83	4.04000000	10:03:06
379.56	3.35000000	10:00:28
380.50	3.94000000	09:32:46
380.28	0.76000000	09:32:37
380.32	3.20000000	09:32:37
380.06	0.02000000	09:17:56
380.37	0.03000000	09:16:56
380.13	3.03000000	09:12:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.82%	Volume 5,008
Hoog 384.05	Laag 364.15
7 Dagen
Verandering +0.87%	Volume 21,937
Hoog 384.05	Laag 346.87
30 Dagen
Verandering +3.57%	Volume 55,647
Hoog 388.64	Laag 344.86