TSLAX/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

391.64	0.71100000	20:10:45
391.64	0.71100000	20:10:45
391.80	0.26200000	20:10:45
391.79	1.11800000	20:10:45
392.14	0.07700000	20:10:44
393.31	1.45800000	20:10:11
393.53	0.03500000	20:09:32
393.89	0.62800000	20:09:30
393.89	0.59500000	20:09:30
393.90	0.03300000	20:09:30
395.27	1.28100000	20:09:02
394.46	0.07600000	20:09:02
395.28	0.58700000	20:09:02
395.18	0.03100000	20:09:02
395.00	0.24900000	20:09:02
394.82	0.26200000	20:09:02
394.50	0.26200000	20:09:00
394.98	0.26200000	20:09:00
394.52	0.26200000	20:09:00
394.36	0.20000000	20:09:00
394.34	0.26200000	20:08:57
392.83	0.58300000	20:08:26
393.63	0.58100000	20:08:15
393.63	0.58100000	20:08:15
392.87	0.07800000	20:08:12
393.72	0.57500000	20:08:00
393.72	3.01900000	20:08:00
393.73	1.02300000	20:08:00
394.92	0.01200000	20:07:42
394.43	0.20000000	20:07:38
393.81	0.15200000	20:07:38
393.72	1.42900000	20:07:38
393.71	1.47400000	20:07:36
393.17	0.20000000	20:07:35
393.47	1.46200000	20:07:35
393.73	0.14100000	20:07:34
393.41	0.33500000	20:07:27
393.17	0.20000000	20:07:21
392.61	0.01700000	20:07:05
392.61	0.01400000	20:07:05
392.60	0.45100000	20:07:04
393.09	0.03200000	20:06:59
392.57	0.26200000	20:06:52
392.22	0.54700000	20:06:47
392.40	0.01400000	20:06:31
392.26	0.02100000	20:06:30
392.14	0.02600000	20:06:30
391.73	0.01300000	20:06:29
391.87	0.02800000	20:06:28
391.62	0.20000000	20:06:27
391.40	0.09500000	20:06:23
391.40	2.10200000	20:06:23
391.39	0.20000000	20:06:23
391.21	0.20000000	20:06:22
391.10	0.02000000	20:06:22
391.10	0.22500000	20:06:18
391.10	0.07400000	20:06:18
390.79	0.20000000	20:06:18
389.08	0.53900000	20:06:06
388.86	0.25000000	20:06:00
388.86	0.54200000	20:06:00
388.79	0.31900000	20:05:37
387.86	0.06200000	20:05:35
387.86	0.05800000	20:05:35
387.67	0.08600000	20:05:35
386.71	0.24300000	20:05:35
386.71	0.55400000	20:05:35
386.65	0.79700000	20:05:35
386.64	1.17600000	20:05:35
386.48	0.32000000	20:05:34
388.25	1.46300000	20:05:32
388.79	0.32000000	20:05:31
389.09	0.01400000	20:05:31
391.05	0.35600000	20:05:24
391.10	0.33500000	20:05:23
390.62	0.39000000	20:05:20
390.60	0.38900000	20:05:19
390.11	0.01400000	20:05:19
390.11	0.47800000	20:05:19
390.11	1.40200000	20:05:19
390.05	0.03100000	20:05:18
390.83	0.29600000	20:05:15
390.56	0.23600000	20:05:15
390.56	0.55300000	20:05:15
390.64	0.03100000	20:05:15
390.54	1.41300000	20:05:15
389.81	0.03200000	20:05:08
389.93	0.26200000	20:05:04
390.05	0.01800000	20:05:04
389.98	0.01800000	20:05:04
390.00	0.38000000	20:05:04
389.96	0.78900000	20:05:04
389.94	0.79000000	20:05:04
389.65	0.03200000	20:05:04
389.54	0.79100000	20:04:59
388.79	0.31900000	20:04:57
387.74	0.05600000	20:04:48
387.73	0.51400000	20:04:48
387.74	0.61200000	20:04:48
387.74	0.53300000	20:04:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.50%	Volume 3,771
Hoog 395.28	Laag 374.39
7 Dagen
Verandering +4.35%	Volume 15,092
Hoog 395.28	Laag 347.58
30 Dagen
Verandering +7.27%	Volume 39,323
Hoog 395.28	Laag 346.61