TSLA/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

381.64	0.16600000	04:30:52
381.64	0.23400000	04:30:52
381.64	0.22960000	04:30:52
381.64	0.12640000	04:30:52
381.64	0.12810000	04:30:52
381.64	0.16490000	04:30:52
381.64	0.18950000	04:30:52
381.63	0.04650000	04:30:12
381.63	0.06010000	04:30:12
381.65	0.09880000	04:30:12
381.63	0.09410000	04:13:21
381.65	0.02380000	04:13:21
381.65	0.13580000	04:13:21
381.65	0.18040000	04:13:21
381.84	0.18040000	03:37:03
381.84	0.09410000	03:37:03
381.82	0.04170000	03:37:03
381.82	0.11790000	03:37:03
381.81	10.45830000	03:17:37
381.85	1.44870000	03:17:06
381.86	11.43600000	03:17:06
382.18	0.80810000	03:00:14
382.18	0.48530000	03:00:14
382.16	2.41540000	02:13:13
382.15	10.49100000	02:09:18
382.15	2.00000000	02:09:18
382.16	0.05130000	02:08:03
382.15	2.03000000	02:07:12
381.98	3.92500000	02:07:09
381.98	6.17400000	02:07:09
381.98	1.84750000	02:07:08
381.92	1.80090000	02:07:07
381.92	1.53560000	02:07:07
381.86	0.48400000	01:40:49
381.80	14.42600000	01:40:43
381.75	9.48460000	01:19:00
381.74	1.51090000	01:16:22
381.74	9.41120000	01:16:22
381.44	0.26210000	01:06:04
381.72	1.02060000	01:01:55
381.69	0.20560000	00:50:56
381.39	0.07270000	00:12:26
381.39	0.07250000	00:11:46
381.39	0.07250000	00:11:06
381.49	0.20560000	23:15:49
381.43	0.49620000	23:04:18
381.47	2.79390000	23:04:18
381.58	8.42320000	22:25:48
381.77	4.39980000	21:59:44
381.72	10.45830000	21:59:36
381.67	10.45830000	21:59:31
381.42	4.68490000	21:44:11
381.31	13.10000000	21:43:20
381.47	0.49360000	20:40:50
381.51	0.80640000	20:40:50
381.32	0.01440000	20:10:33
381.60	0.08310000	20:01:35
381.49	3.62250000	19:08:48
381.54	11.82280000	19:08:13
381.62	0.08640000	19:07:47
381.96	1.42720000	18:25:15
381.95	1.42740000	18:25:12
381.95	1.42740000	18:25:09
381.79	10.45830000	17:38:15
381.76	1.42790000	17:32:39
382.12	0.09420000	17:22:36
382.25	1.30950000	17:15:41
382.25	3.44370000	17:15:41
382.15	5.25200000	17:11:12
382.12	1.11790000	17:11:12
382.12	2.39310000	17:11:12
382.12	16.57420000	17:11:12
382.09	8.24830000	17:09:54
382.04	0.48740000	17:09:25
382.04	9.43730000	17:09:25
382.04	13.62830000	17:08:59
382.04	2.65720000	17:08:59
382.02	0.48730000	17:02:19
382.01	4.38030000	17:02:19
381.98	11.82280000	17:00:45
381.96	11.82280000	17:00:45
381.95	0.48730000	17:00:44
381.95	1.18220000	17:00:44
381.95	15.76370000	17:00:44
381.94	6.09140000	17:00:44
381.73	10.45830000	16:52:56
381.73	1.42810000	16:52:56
381.73	2.05800000	16:52:56
381.73	0.79370000	16:52:56
381.69	1.42830000	16:52:33
381.68	1.42840000	16:52:31
381.68	2.83050000	16:52:30
381.68	1.63630000	16:52:30
381.68	1.14660000	16:52:30
381.31	0.26170000	16:23:28
381.31	1.27600000	16:23:28
381.31	1.43530000	16:23:28
381.31	1.16930000	16:23:27
381.31	1.14810000	16:23:27
381.31	7.48060000	16:23:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.00%	Volume 914
Hoog 382.31	Laag 380.99
7 Dagen
Verandering -6.34%	Volume 5,074
Hoog 409.08	Laag 377.44
30 Dagen
Verandering -4.15%	Volume 44,223
Hoog 437.23	Laag 367.35