USDT/CHF Kraken Koers Grafiek

Coinalyze

Ad-Free Version Markets

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

USDT / CHF Kraken^🗗

0.95097

1U Verandering

+0.09%

24U Verandering

+0.49%

24U Hoog

0.95419

24U Laag

0.94612

24U Volume

1,449,748

Trades

Chat

Stats

Nieuws

Size >=

0.95097	1190.56586976	06:12:51
0.95090	7.41707509	06:11:51
0.95112	66.34869000	06:10:57
0.95111	66.34833000	06:10:57
0.95111	66.34833000	06:10:57
0.95044	5.30053071	06:08:24
0.95060	5.29958279	06:07:28
0.95093	43.72973450	06:06:10
0.95093	22.60944550	06:05:14
0.95059	66.34481000	06:02:16
0.95042	66.34011000	06:02:13
0.95043	66.34112000	06:01:58
0.95043	66.34112000	06:01:58
0.95038	66.34486000	06:00:23
0.95023	231.32062763	06:00:15
0.95023	66.34571000	06:00:09
0.95023	66.34571000	06:00:09
0.95021	66.34407000	05:59:54
0.95021	66.34407000	05:59:54
0.95020	97.27786818	05:57:30
0.95020	109.35681527	05:57:30
0.95019	127.99961016	05:55:50
0.95009	76.69560000	05:55:50
0.95000	182.15916865	05:54:30
0.95014	79.97320000	05:52:52
0.95013	29.54460000	05:52:52
0.94955	2352.07366500	05:52:23
0.95018	5.36740408	05:52:09
0.95018	5.00000000	05:52:09
0.95018	5.36740408	05:52:09
0.95018	5.00000000	05:52:09
0.95018	5.00000000	05:52:09
0.94950	388.21560933	05:50:02
0.94962	26.23028441	05:50:02
0.95022	214.35721167	05:46:30
0.95006	2.60181667	05:46:30
0.95006	63.74488333	05:44:50
0.95004	66.34595000	05:44:50
0.95003	248.93033940	05:44:09
0.95005	184.22639766	05:42:50
0.95005	17.14548960	05:42:30
0.95005	46.82855458	05:39:55
0.95005	19.49966542	05:39:55
0.95004	1154.09475609	05:39:55
0.95004	15.14252031	05:34:50
0.94952	49.05934401	05:33:13
0.95000	66.35077631	05:32:51
0.94960	66.34375000	05:32:51
0.94959	66.34193000	05:32:15
0.94959	66.34188000	05:32:09
0.94890	20.48851116	05:30:03
0.94891	33.38817078	05:30:03
0.94941	48.32700000	05:30:03
0.94890	109.93385417	05:29:33
0.94891	161.88290743	05:29:33
0.94891	72.46929257	05:29:33
0.94892	66.34869000	05:29:33
0.94893	15.63120000	05:29:33
0.94901	55.87732596	05:29:33
0.94910	66.34471000	05:29:33
0.94933	66.32877000	05:29:33
0.94933	66.32856000	05:29:33
0.94938	332.15875776	05:29:33
0.94942	419.97251561	05:29:33
0.94943	53.60279790	05:29:33
0.94960	66.32856000	05:28:45
0.94952	12.73614809	05:28:23
0.94952	66.32822000	05:28:22
0.94932	60.62920018	05:28:19
0.94941	232.61371505	05:28:19
0.94941	397.96181936	05:28:18
0.94942	15.97770000	05:28:18
0.94951	66.34575000	05:28:18
0.94951	66.34514000	05:28:18
0.94952	839.94503122	05:28:18
0.94952	6.36673278	05:27:43
0.94952	13.26402646	05:26:29
0.94961	7.42715084	05:24:48
0.95007	15.78831034	05:13:17
0.95020	10.02179321	05:06:28
0.94972	81.06127223	05:04:28
0.94953	88.38828430	05:04:08
0.94954	111.21039365	05:04:08
0.95022	21.04775737	04:55:36
0.95022	10.52387869	04:55:36
0.95022	15.78581803	04:55:36
0.95022	21.04775737	04:55:36
0.95022	10.52387869	04:55:36
0.94964	76.52005478	04:52:00
0.94964	83.80245112	04:52:00
0.94964	78.58991992	04:52:00
0.94964	141.66003109	04:52:00
0.94964	161.03263685	04:51:59
0.94964	79.92214984	04:51:59
0.94964	164.36817014	04:51:59
0.94964	167.63075692	04:51:59
0.95023	5.00000000	04:46:17
0.95023	5.00000000	04:46:17
0.95023	5.00000000	04:46:17
0.95023	5.00000000	04:46:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.49%	Volume 1,449,748
Hoog 0.95419	Laag 0.94612
7 Dagen
Verandering +0.12%	Volume 7,504,100
Hoog 0.95419	Laag 0.93740
30 Dagen
Verandering -4.51%	Volume 60,266,853
Hoog 1.01425	Laag 0.91000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.