Markets/
Texas Instruments Incorporated Common Stock (Derivatives)/
TXN naar USDT/
TXNUSDT Perp Binance
Trades
WL
Chat
Stats
Nieuws
⦷
AAA
| 287.28000 | 0.02000000 | 12:30:12 |
| 287.28000 | 0.16000000 | 12:30:04 |
| 287.30000 | 0.13000000 | 12:30:04 |
| 287.34000 | 0.34000000 | 12:30:04 |
| 287.87000 | 7.77000000 | 12:30:02 |
| 287.86000 | 1.19000000 | 12:30:02 |
| 287.78000 | 0.14000000 | 12:30:02 |
| 287.78000 | 0.46000000 | 12:30:01 |
| 287.73000 | 0.12000000 | 12:30:01 |
| 287.69000 | 2.36000000 | 12:30:01 |
| 287.69000 | 1.56000000 | 12:30:01 |
| 287.68000 | 1.17000000 | 12:30:01 |
| 287.67000 | 1.31000000 | 12:30:01 |
| 287.64000 | 0.02000000 | 12:30:01 |
| 287.56000 | 0.03000000 | 12:30:01 |
| 287.55000 | 0.02000000 | 12:30:01 |
| 287.53000 | 1.16000000 | 12:30:01 |
| 287.46000 | 0.13000000 | 12:30:01 |
| 287.40000 | 1.16000000 | 12:30:01 |
| 287.39000 | 0.34000000 | 12:30:01 |
| 287.38000 | 0.02000000 | 12:30:01 |
| 287.37000 | 0.02000000 | 12:30:01 |
| 287.36000 | 0.03000000 | 12:30:01 |
| 287.35000 | 0.37000000 | 12:30:01 |
| 287.34000 | 0.34000000 | 12:30:01 |
| 287.33000 | 1.52000000 | 12:30:01 |
| 287.32000 | 0.34000000 | 12:30:01 |
| 287.29000 | 0.34000000 | 12:30:01 |
| 287.28000 | 0.02000000 | 12:30:01 |
| 287.26000 | 1.18000000 | 12:30:01 |
| 287.23000 | 0.34000000 | 12:30:01 |
| 287.19000 | 0.02000000 | 12:30:01 |
| 287.16000 | 0.05000000 | 12:30:01 |
| 287.15000 | 0.29000000 | 12:30:01 |
| 287.14000 | 0.34000000 | 12:30:01 |
| 287.10000 | 0.02000000 | 12:30:01 |
| 287.07000 | 0.02000000 | 12:30:01 |
| 286.97000 | 0.04000000 | 12:30:01 |
| 286.58000 | 0.03000000 | 12:25:22 |
| 287.15000 | 0.08000000 | 12:25:19 |
| 287.14000 | 0.12000000 | 12:25:13 |
| 287.15000 | 0.09000000 | 12:24:57 |
| 286.48000 | 0.09000000 | 12:24:08 |
| 286.52000 | 0.02000000 | 12:24:07 |
| 286.52000 | 0.02000000 | 12:24:07 |
| 286.52000 | 0.03000000 | 12:24:06 |
| 286.52000 | 0.07000000 | 12:24:06 |
| 286.52000 | 0.14000000 | 12:24:05 |
| 286.52000 | 0.05000000 | 12:24:05 |
| 286.52000 | 0.11000000 | 12:24:04 |
| 287.14000 | 0.39000000 | 12:21:30 |
| 286.64000 | 0.02000000 | 12:21:10 |
| 286.63000 | 0.04000000 | 12:21:10 |
| 286.47000 | 0.02000000 | 12:20:13 |
| 286.53000 | 0.02000000 | 12:20:13 |
| 286.61000 | 0.15000000 | 12:20:13 |
| 286.62000 | 0.26000000 | 12:15:13 |
| 286.63000 | 0.08000000 | 12:11:35 |
| 286.35000 | 0.07000000 | 12:11:35 |
| 286.38000 | 0.15000000 | 12:11:35 |
| 286.09000 | 0.03000000 | 12:10:12 |
| 286.08000 | 0.02000000 | 12:08:45 |
| 286.16000 | 0.02000000 | 12:07:54 |
| 286.47000 | 0.02000000 | 12:05:13 |
| 286.55000 | 0.16000000 | 12:05:13 |
| 286.56000 | 0.02000000 | 12:02:27 |
| 286.59000 | 0.02000000 | 12:02:27 |
| 286.67000 | 0.22000000 | 12:02:27 |
| 286.52000 | 0.02000000 | 12:00:13 |
| 286.42000 | 0.10000000 | 12:00:13 |
| 286.56000 | 0.01000000 | 12:00:00 |
| 286.50000 | 0.02000000 | 12:00:00 |
| 286.71000 | 0.02000000 | 11:57:18 |
| 286.65000 | 0.02000000 | 11:57:18 |
| 286.56000 | 0.02000000 | 11:57:18 |
| 286.53000 | 0.02000000 | 11:57:18 |
| 286.28000 | 0.48000000 | 11:56:05 |
| 286.79000 | 0.02000000 | 11:56:00 |
| 286.47000 | 0.02000000 | 11:56:00 |
| 286.15000 | 0.04000000 | 11:55:16 |
| 286.15000 | 0.02000000 | 11:55:15 |
| 286.15000 | 0.04000000 | 11:55:15 |
| 286.15000 | 0.09000000 | 11:55:14 |
| 286.15000 | 0.17000000 | 11:55:14 |
| 286.15000 | 0.02000000 | 11:55:13 |
| 286.17000 | 0.02000000 | 11:55:13 |
| 286.81000 | 0.16000000 | 11:55:13 |
| 286.18000 | 0.42000000 | 11:55:11 |
| 286.18000 | 0.48000000 | 11:55:09 |
| 286.82000 | 0.74000000 | 11:53:30 |
| 286.81000 | 0.14000000 | 11:50:13 |
| 286.82000 | 0.04000000 | 11:47:36 |
| 286.05000 | 0.01000000 | 11:45:12 |
| 286.04000 | 0.03000000 | 11:45:04 |
| 286.04000 | 0.02000000 | 11:45:03 |
| 286.14000 | 0.03000000 | 11:44:51 |
| 286.14000 | 0.03000000 | 11:44:50 |
| 286.14000 | 0.06000000 | 11:44:50 |
| 286.14000 | 0.03000000 | 11:41:45 |
| 286.14000 | 0.03000000 | 11:41:38 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
+1.39%
|
Volume
1,489
|
|
Hoog
287.39000
|
Laag
278.63000
|
| 7 Dagen | |
|
Verandering
+5.94%
|
Volume
8,151
|
|
Hoog
288.04000
|
Laag
270.01000
|
| 30 Dagen | |
|
Verandering
+12.69%
|
Volume
41,151
|
|
Hoog
288.04000
|
Laag
248.60000
|
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert
