Markets/
Texas Instruments Incorporated Common Stock (Derivatives)/
TXN naar USDT/
TXNUSDT Perp Binance
Trades
WL
Chat
Stats
Nieuws
⦷
AAA
| 278.92000 | 0.04000000 | 10:15:00 |
| 279.05000 | 0.19000000 | 10:14:09 |
| 278.83000 | 0.22000000 | 10:14:09 |
| 278.87000 | 0.02000000 | 10:14:09 |
| 278.88000 | 0.39000000 | 10:14:09 |
| 278.96000 | 0.02000000 | 10:14:09 |
| 279.04000 | 0.02000000 | 10:14:09 |
| 279.06000 | 0.38000000 | 10:14:09 |
| 279.18000 | 0.44000000 | 10:14:09 |
| 279.19000 | 0.09000000 | 10:14:09 |
| 279.20000 | 0.86000000 | 10:14:09 |
| 278.93000 | 0.05000000 | 10:14:03 |
| 278.88000 | 0.03000000 | 10:14:03 |
| 278.75000 | 0.03000000 | 10:04:00 |
| 278.74000 | 0.17000000 | 10:04:00 |
| 278.74000 | 0.24000000 | 10:04:00 |
| 278.74000 | 0.03000000 | 10:03:00 |
| 278.53000 | 0.35000000 | 09:56:56 |
| 279.49000 | 0.15000000 | 09:56:56 |
| 278.56000 | 1.09000000 | 09:56:56 |
| 278.57000 | 0.39000000 | 09:56:56 |
| 278.58000 | 0.47000000 | 09:56:56 |
| 278.59000 | 0.18000000 | 09:56:56 |
| 278.63000 | 0.66000000 | 09:56:56 |
| 278.64000 | 0.83000000 | 09:56:56 |
| 278.66000 | 1.21000000 | 09:56:56 |
| 279.49000 | 0.06000000 | 09:35:12 |
| 279.56000 | 0.54000000 | 09:35:12 |
| 279.57000 | 0.35000000 | 09:35:12 |
| 279.68000 | 0.03000000 | 09:35:11 |
| 279.59000 | 0.44000000 | 09:35:11 |
| 279.06000 | 0.42000000 | 09:33:50 |
| 279.24000 | 0.24000000 | 09:32:53 |
| 279.36000 | 0.02000000 | 09:32:00 |
| 279.51000 | 0.03000000 | 09:32:00 |
| 279.51000 | 0.29000000 | 09:31:56 |
| 279.52000 | 0.54000000 | 09:31:56 |
| 279.72000 | 0.03000000 | 09:31:55 |
| 279.63000 | 0.03000000 | 09:31:55 |
| 279.52000 | 0.02000000 | 09:31:49 |
| 279.57000 | 0.02000000 | 09:31:49 |
| 279.65000 | 0.62000000 | 09:31:49 |
| 279.59000 | 0.05000000 | 09:31:37 |
| 279.50000 | 0.03000000 | 09:31:37 |
| 279.50000 | 0.08000000 | 09:31:35 |
| 278.90000 | 0.08000000 | 09:31:04 |
| 279.50000 | 0.08000000 | 09:30:48 |
| 279.50000 | 0.17000000 | 09:29:14 |
| 279.50000 | 0.07000000 | 09:29:00 |
| 279.39000 | 0.14000000 | 09:29:00 |
| 279.43000 | 0.29000000 | 09:29:00 |
| 279.55000 | 0.03000000 | 09:29:00 |
| 279.56000 | 0.54000000 | 09:28:55 |
| 279.57000 | 0.28000000 | 09:28:55 |
| 279.56000 | 0.85000000 | 09:28:54 |
| 279.50000 | 0.03000000 | 09:28:52 |
| 279.40000 | 0.03000000 | 09:28:52 |
| 279.30000 | 0.13000000 | 09:28:49 |
| 279.32000 | 0.35000000 | 09:28:49 |
| 279.30000 | 0.02000000 | 09:28:49 |
| 279.29000 | 0.35000000 | 09:28:49 |
| 279.28000 | 0.02000000 | 09:28:49 |
| 279.27000 | 1.07000000 | 09:28:49 |
| 279.26000 | 1.17000000 | 09:28:49 |
| 279.22000 | 0.80000000 | 09:28:49 |
| 279.20000 | 0.37000000 | 09:28:49 |
| 279.17000 | 0.35000000 | 09:28:49 |
| 279.16000 | 0.33000000 | 09:28:49 |
| 279.12000 | 0.02000000 | 09:28:49 |
| 279.11000 | 0.02000000 | 09:28:49 |
| 279.10000 | 0.33000000 | 09:28:49 |
| 279.02000 | 0.03000000 | 09:28:49 |
| 278.94000 | 0.03000000 | 09:28:49 |
| 279.54000 | 0.28000000 | 09:28:34 |
| 279.56000 | 0.54000000 | 09:28:34 |
| 279.57000 | 0.42000000 | 09:28:34 |
| 279.69000 | 0.06000000 | 09:28:33 |
| 279.46000 | 0.25000000 | 09:28:33 |
| 279.42000 | 0.03000000 | 09:28:33 |
| 279.28000 | 0.54000000 | 09:28:32 |
| 279.27000 | 0.73000000 | 09:28:32 |
| 279.20000 | 0.02000000 | 09:28:32 |
| 279.12000 | 0.03000000 | 09:28:32 |
| 279.13000 | 0.61000000 | 09:28:15 |
| 279.22000 | 0.01000000 | 09:28:15 |
| 279.30000 | 0.03000000 | 09:28:04 |
| 279.22000 | 0.03000000 | 09:28:02 |
| 279.13000 | 0.14000000 | 09:28:00 |
| 279.13000 | 0.03000000 | 09:27:53 |
| 279.13000 | 0.03000000 | 09:27:52 |
| 279.13000 | 0.03000000 | 09:27:52 |
| 279.13000 | 0.03000000 | 09:27:51 |
| 279.50000 | 0.03000000 | 09:27:51 |
| 279.50000 | 0.03000000 | 09:27:50 |
| 279.50000 | 0.03000000 | 09:27:50 |
| 279.50000 | 0.03000000 | 09:27:48 |
| 279.50000 | 0.03000000 | 09:27:48 |
| 279.50000 | 0.03000000 | 09:27:47 |
| 279.46000 | 0.54000000 | 09:27:43 |
| 279.48000 | 0.32000000 | 09:27:43 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
-1.16%
|
Volume
2,030
|
|
Hoog
286.77000
|
Laag
278.04000
|
| 7 Dagen | |
|
Verandering
-0.65%
|
Volume
7,660
|
|
Hoog
290.15000
|
Laag
271.26000
|
| 30 Dagen | |
|
Verandering
-0.29%
|
Volume
49,137
|
|
Hoog
304.87000
|
Laag
265.42000
|
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert
