Markets/
Texas Instruments Incorporated Common Stock (Derivatives)/
TXN naar USDT/
TXNUSDT Perp Gate.io
Trades
WL
Chat
Stats
Nieuws
⦷
AAA
| 278.4 | 0.15000000 | 17:28:01 |
| 278.3 | 0.11000000 | 17:27:03 |
| 278.4 | 0.11000000 | 17:26:01 |
| 278.4 | 0.14000000 | 17:25:01 |
| 278.4 | 0.18000000 | 17:24:01 |
| 278.4 | 0.16000000 | 17:23:01 |
| 278.4 | 0.14000000 | 17:22:01 |
| 278.4 | 0.12000000 | 17:21:01 |
| 278.4 | 0.10000000 | 17:20:01 |
| 278.4 | 0.16000000 | 17:19:01 |
| 278.0 | 0.05000000 | 17:18:05 |
| 278.4 | 0.03000000 | 17:18:03 |
| 278.4 | 0.04000000 | 17:18:01 |
| 278.4 | 0.14000000 | 17:17:01 |
| 278.4 | 0.04000000 | 17:16:03 |
| 278.4 | 0.03000000 | 17:16:01 |
| 278.0 | 0.07000000 | 17:15:01 |
| 278.4 | 0.06000000 | 17:14:05 |
| 278.4 | 0.05000000 | 17:14:03 |
| 278.3 | 0.12000000 | 17:13:03 |
| 278.3 | 0.04000000 | 17:12:02 |
| 278.5 | 0.05000000 | 17:11:01 |
| 278.5 | 0.08000000 | 17:10:03 |
| 278.5 | 0.07000000 | 17:10:01 |
| 278.5 | 0.09000000 | 17:09:03 |
| 278.5 | 0.06000000 | 17:09:01 |
| 278.5 | 0.16000000 | 17:08:07 |
| 278.5 | 0.11000000 | 17:07:05 |
| 278.5 | 0.13000000 | 17:06:03 |
| 278.5 | 0.14000000 | 17:05:01 |
| 278.5 | 0.14000000 | 17:04:01 |
| 278.5 | 0.10000000 | 17:03:01 |
| 278.5 | 0.12000000 | 17:02:01 |
| 278.5 | 0.04000000 | 17:01:01 |
| 278.5 | 0.06000000 | 17:00:01 |
| 278.0 | 0.07000000 | 16:59:03 |
| 278.5 | 0.04000000 | 16:58:01 |
| 278.5 | 0.05000000 | 16:57:01 |
| 278.5 | 0.04000000 | 16:56:03 |
| 278.5 | 0.04000000 | 16:56:01 |
| 278.0 | 0.08000000 | 16:55:01 |
| 278.5 | 0.07000000 | 16:54:03 |
| 278.5 | 0.06000000 | 16:54:01 |
| 278.5 | 0.06000000 | 16:53:03 |
| 278.0 | 0.08000000 | 16:53:01 |
| 278.0 | 0.08000000 | 16:52:03 |
| 278.5 | 0.07000000 | 16:52:01 |
| 278.0 | 0.14000000 | 16:51:05 |
| 278.0 | 0.18000000 | 16:50:03 |
| 278.0 | 0.09000000 | 16:49:01 |
| 278.0 | 0.16000000 | 16:48:03 |
| 278.0 | 0.14000000 | 16:47:01 |
| 278.0 | 0.09000000 | 16:46:01 |
| 278.0 | 0.14000000 | 16:45:01 |
| 278.0 | 0.16000000 | 16:44:01 |
| 278.0 | 0.10000000 | 16:43:01 |
| 278.0 | 0.10000000 | 16:42:03 |
| 278.0 | 0.14000000 | 16:41:01 |
| 278.0 | 0.15000000 | 16:40:01 |
| 278.0 | 0.11000000 | 16:39:01 |
| 278.0 | 0.16000000 | 16:38:03 |
| 278.0 | 0.16000000 | 16:37:01 |
| 278.0 | 0.14000000 | 16:36:05 |
| 278.0 | 0.14000000 | 16:35:01 |
| 278.0 | 0.05000000 | 16:34:01 |
| 278.0 | 0.08000000 | 16:33:05 |
| 278.5 | 0.05000000 | 16:32:03 |
| 278.5 | 0.07000000 | 16:31:01 |
| 278.5 | 0.06000000 | 16:30:01 |
| 278.5 | 0.07000000 | 16:29:01 |
| 278.5 | 0.07000000 | 16:28:01 |
| 278.0 | 0.08000000 | 16:27:01 |
| 278.0 | 0.08000000 | 16:26:01 |
| 278.5 | 0.07000000 | 16:25:01 |
| 278.5 | 0.07000000 | 16:24:01 |
| 278.5 | 0.06000000 | 16:23:01 |
| 278.5 | 0.06000000 | 16:22:01 |
| 278.0 | 0.08000000 | 16:20:44 |
| 278.5 | 0.05000000 | 16:20:01 |
| 278.5 | 0.05000000 | 16:19:01 |
| 278.0 | 0.06000000 | 16:18:01 |
| 278.0 | 0.10000000 | 16:17:01 |
| 278.0 | 0.17000000 | 16:16:01 |
| 278.0 | 0.10000000 | 16:15:03 |
| 278.0 | 0.03000000 | 16:14:05 |
| 278.0 | 0.03000000 | 16:14:03 |
| 278.5 | 0.02000000 | 16:14:01 |
| 278.0 | 0.03000000 | 16:13:09 |
| 278.5 | 0.02000000 | 16:13:07 |
| 278.5 | 0.02000000 | 16:13:05 |
| 278.0 | 0.03000000 | 16:13:03 |
| 278.0 | 0.03000000 | 16:13:01 |
| 278.1 | 0.02000000 | 16:12:39 |
| 278.1 | 0.02000000 | 16:12:39 |
| 278.2 | 0.02000000 | 16:12:39 |
| 278.2 | 0.02000000 | 16:12:39 |
| 278.6 | 0.11000000 | 16:12:01 |
| 278.1 | 0.03000000 | 16:11:07 |
| 278.0 | 0.04000000 | 16:11:01 |
| 278.7 | 0.11000000 | 16:10:03 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
+0.51%
|
Volume
334
|
|
Hoog
278.7
|
Laag
275.7
|
| 7 Dagen | |
|
Verandering
+4.62%
|
Volume
3,660
|
|
Hoog
278.7
|
Laag
262.8
|
| 30 Dagen | |
|
Verandering
+5.69%
|
Volume
19,781
|
|
Hoog
278.7
|
Laag
248.5
|
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert
