XTZ/EUR Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.19260	68.01000000	13:52:49
0.19250	70.00000000	13:52:38
0.19220	40.19000000	13:52:24
0.19290	31.69000000	13:52:17
0.19280	9.06000000	13:28:24
0.19320	459.87000000	13:06:10
0.19330	1132.22000000	13:06:10
0.19330	17.31000000	13:03:07
0.19360	18.50000000	12:23:56
0.19390	27.39000000	12:08:56
0.19340	63.11000000	11:43:37
0.19230	1137.30000000	11:06:32
0.19250	1005.48000000	11:03:35
0.19260	382.08000000	11:03:35
0.19270	1134.66000000	11:03:35
0.19300	17.71000000	10:58:51
0.19250	43.23000000	10:34:43
0.19290	62.99000000	09:47:36
0.19280	65.62000000	09:32:01
0.19290	29.26000000	08:50:42
0.19260	107.91000000	08:31:36
0.19320	89.91000000	08:06:17
0.19340	197.06000000	08:01:00
0.19370	10.21000000	07:55:00
0.19330	1520.15000000	07:52:00
0.19250	92.34000000	07:39:07
0.19250	60.00000000	07:29:47
0.19160	64.96000000	07:17:07
0.19200	305.20000000	06:52:55
0.19150	170.85000000	06:42:28
0.19150	273.58000000	06:36:48
0.19210	134.24000000	06:18:49
0.19150	274.19000000	06:03:23
0.19170	431.49000000	05:48:20
0.19220	443.15000000	05:33:04
0.19220	191.95000000	05:17:03
0.19220	228.43000000	05:16:44
0.19210	367.83000000	05:16:34
0.19260	872.89000000	05:10:59
0.19300	186.42000000	05:02:02
0.19340	925.67000000	04:38:50
0.19340	474.12000000	04:18:08
0.19400	235.02000000	04:02:12
0.19440	11.04000000	01:56:00
0.19490	11.96000000	23:42:22
0.19470	1122.59000000	19:43:26
0.19460	263.64000000	19:43:26
0.19450	1123.78000000	19:43:26
0.19450	872.89000000	19:43:26
0.19480	264.42000000	17:04:55
0.19690	1110.21000000	15:05:49
0.19690	263.64000000	15:05:49
0.19690	872.89000000	15:05:49
0.19660	1111.87000000	14:58:47
0.19690	261.76000000	13:11:01
0.19690	86.33000000	12:58:17
0.19860	254.28000000	11:35:15
0.19940	1096.43000000	10:47:36
0.19920	10.15000000	09:22:50
0.19880	20.32000000	09:20:50
0.19970	185.57000000	09:20:03
0.19970	185.57000000	09:20:03
0.19970	185.57000000	09:20:03
0.19900	1098.28000000	08:33:38
0.19870	1000.41000000	08:31:30
0.19800	1103.94000000	08:30:58
0.19750	1106.63000000	08:30:08
0.19710	1109.07000000	08:00:41
0.19880	928.41000000	03:49:21
0.19880	170.85000000	03:49:21
0.19830	1101.83000000	03:18:33
0.19870	928.80000000	03:08:57
0.19870	170.85000000	03:08:57
0.19880	1099.50000000	02:50:16
0.19970	1094.06000000	02:48:15
0.19900	927.44000000	02:31:41
0.19900	170.85000000	02:31:41
0.19870	170.85000000	01:52:43
0.19890	170.85000000	01:42:38
0.19820	1102.80000000	01:25:45
0.19460	81.86000000	00:02:47
0.19530	170.85000000	00:00:44
0.19570	170.85000000	00:00:42
0.19590	170.85000000	22:04:00
0.19460	170.85000000	21:47:28
0.19470	951.56000000	21:46:56
0.19470	170.85000000	21:46:56
0.19450	952.47000000	21:45:45
0.19450	170.85000000	21:45:45
0.19380	188.22000000	16:58:48
0.19400	51.02000000	16:56:24
0.19350	872.89000000	16:52:30
0.19310	29.96000000	16:16:12
0.19300	100.00000000	15:26:30
0.19110	476.78000000	14:02:16
0.19190	1139.13000000	13:07:10
0.19190	872.89000000	13:07:10
0.19190	263.64000000	13:07:10
0.19250	0.46000000	12:13:46
0.19220	237.30000000	09:55:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.03%	Volume 20,502
Hoog 0.19690	Laag 0.19150
7 Dagen
Verandering -4.23%	Volume 229,816
Hoog 0.20380	Laag 0.19010
30 Dagen
Verandering -9.75%	Volume 1,740,690
Hoog 0.23710	Laag 0.17460