XTZ/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2516	4.37086500	00:32:46
0.2500	200.00000000	00:30:02
0.2503	42.10411506	00:30:00
0.2503	37.80000000	00:29:45
0.2551	392.00313602	00:05:09
0.2550	600.00000000	23:48:29
0.2570	142.72664036	22:23:58
0.2586	101.52403670	21:53:42
0.2570	200.00000000	21:47:29
0.2561	1000.00000000	21:35:38
0.2523	434.92900010	21:02:03
0.2518	1201.51423625	20:55:08
0.2525	2143.60860230	20:55:05
0.2558	369.99569970	20:15:58
0.2567	1576.97280000	20:15:01
0.2560	70.00000000	20:00:58
0.2582	779.51775000	19:50:01
0.2584	775.12875000	19:20:01
0.2593	766.97775000	19:15:07
0.2602	219.44409252	18:08:02
0.2574	172.84068300	17:16:03
0.2578	35.11691300	16:46:27
0.2566	807.47255900	16:32:38
0.2570	1120.87284190	16:30:03
0.2570	1576.97280000	16:30:03
0.2561	16.98555251	16:27:27
0.2601	3.76928900	16:02:25
0.2616	361.79233500	15:41:48
0.2622	12.22618700	15:24:35
0.2630	241.91063543	15:07:02
0.2623	185.00000000	14:37:13
0.2619	185.00000000	14:35:08
0.2624	37.80000000	14:30:03
0.2620	147.20000000	14:29:11
0.2620	37.80000000	14:29:11
0.2628	185.00000000	14:23:13
0.2638	185.00000000	14:19:03
0.2633	99.60197400	14:08:56
0.2635	200.00003069	13:57:32
0.2636	41.38869572	13:37:09
0.2637	32.64504328	13:37:09
0.2632	179.14042000	13:22:26
0.2622	1276.52026356	13:08:11
0.2624	5.26484400	12:43:52
0.2629	782.65275000	11:43:04
0.2634	200.00278000	11:29:57
0.2645	1631.00000000	11:20:31
0.2620	7885.30110480	10:18:19
0.2620	804.75450000	10:18:12
0.2621	1309.94439520	10:18:12
0.2630	70.00000000	10:09:53
0.2617	37.80000000	09:54:57
0.2602	13.18607100	09:49:27
0.2613	34.60680500	09:27:43
0.2627	5.62555200	09:00:24
0.2631	23.86176900	08:30:24
0.2623	50.00000000	08:21:56
0.2637	16.24342100	08:00:47
0.2628	2510.00000000	07:08:44
0.2623	29.60676200	07:01:28
0.2634	2540.71661220	06:50:01
0.2633	1597.90950000	06:37:19
0.2634	772.46400000	06:29:50
0.2634	1602.76875000	06:29:50
0.2635	772.46400000	06:28:14
0.2633	772.46400000	06:27:01
0.2633	1602.76875000	06:27:01
0.2632	772.46400000	06:21:57
0.2632	1602.76875000	06:21:57
0.2625	3206.47800000	06:20:42
0.2625	1541.63625000	06:20:42
0.2625	984.06260240	06:20:42
0.2624	3170.55900000	06:20:42
0.2623	37.80000000	06:20:42
0.2626	37.80000000	06:16:51
0.2642	590.19788418	06:07:01
0.2641	1302.80090430	06:07:01
0.2632	55.02184400	06:00:07
0.2632	738.42600000	05:56:03
0.2632	37.80000000	05:56:03
0.2636	798.01425000	05:55:31
0.2634	798.01425000	05:54:55
0.2633	2540.71661220	05:54:24
0.2625	774.97200000	05:49:26
0.2619	492.76449250	05:27:31
0.2586	1576.43475000	05:21:22
0.2586	3185.31675000	05:21:22
0.2585	1574.86725000	05:21:22
0.2572	270.10332100	05:04:35
0.2562	783.25832162	05:02:28
0.2562	2540.71661220	05:02:28
0.2562	1120.87284192	05:02:28
0.2512	19.56212100	03:49:46
0.2537	48.40143400	03:34:38
0.2537	62.67070400	03:34:33
0.2537	62.56801600	03:34:30
0.2537	62.53924100	03:34:29
0.2557	755.55132307	01:37:00
0.2554	773.40450000	00:20:26
0.2553	3042.20399991	00:16:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.60%	Volume 75,017
Hoog 0.2645	Laag 0.2500
7 Dagen
Verandering -8.21%	Volume 913,670
Hoog 0.3006	Laag 0.2500
30 Dagen
Verandering -20.13%	Volume 2,339,249
Hoog 0.3420	Laag 0.2500