XTZ/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.31883	45.00000000	10:59:50
0.31864	1723.00000000	10:23:32
0.31658	0.61700000	10:07:51
0.31752	6.23900000	10:03:54
0.31800	10.16900000	09:53:08
0.31798	45.00000000	09:53:08
0.32090	277.81300000	09:11:42
0.32127	21.56000000	09:07:46
0.32094	21.55900000	09:05:15
0.32068	4.19100000	09:02:13
0.32041	4.19100000	09:02:02
0.32067	4.19100000	09:01:52
0.32067	4.19100000	09:01:41
0.32250	0.34100000	08:56:13
0.32104	75.81600000	08:09:26
0.32107	192.33400000	08:09:14
0.32489	12.32100000	08:08:16
0.32402	3637.13700000	08:07:41
0.32417	300.00000000	08:07:41
0.32418	2024.00000000	08:07:41
0.32431	499.76300000	08:07:41
0.32431	154.17300000	08:07:41
0.32432	3384.92700000	08:07:41
0.32469	12.32000000	08:07:11
0.32251	45.00000000	08:06:38
0.32000	250.00000000	07:41:28
0.31856	18.28700000	07:32:44
0.31623	195.38600000	07:31:34
0.31565	28.55700000	07:29:56
0.31619	0.37300000	07:28:05
0.31619	319.96800000	06:34:03
0.31454	45.00000000	06:20:06
0.31418	45.00000000	06:20:06
0.31400	2641.00000000	06:20:06
0.31398	45.00000000	06:20:06
0.31295	29.94100000	06:05:49
0.31288	149.70600000	06:05:20
0.31370	29.94100000	06:05:15
0.31382	29.94100000	06:04:27
0.31812	3.14500000	05:05:12
0.31847	30.00000000	05:04:47
0.31790	12.56500000	05:01:58
0.31625	1638.96500000	04:57:45
0.31531	1.23600000	04:36:00
0.31475	62.60100000	04:29:48
0.31533	4310.00000000	04:29:39
0.31533	45.00000000	04:29:39
0.31539	45.00000000	04:29:39
0.31664	6.14800000	04:26:34
0.31227	125.20200000	03:42:14
0.31145	1189.81800000	03:32:49
0.31261	45.00000000	03:25:55
0.31127	250.40400000	02:51:30
0.30959	144.33100000	02:17:12
0.31062	45.00000000	01:35:12
0.31116	96.41400000	01:27:09
0.31149	219.75600000	01:24:11
0.31229	85.54600000	00:27:41
0.31235	40.54600000	00:27:08
0.31240	45.00000000	00:27:08
0.31229	85.54600000	00:26:31
0.31241	35.00000000	00:26:29
0.31276	507.22300000	00:16:23
0.31226	17.02900000	00:03:08
0.31190	5.31400000	23:28:07
0.31191	15.94100000	23:27:47
0.31162	10.62700000	23:26:13
0.31151	18.76300000	23:25:00
0.31154	34.37300000	23:25:00
0.31154	10.62700000	23:24:47
0.31206	39.67600000	23:18:18
0.31210	45.00000000	23:18:18
0.31281	45.00000000	23:02:02
0.31297	45.00000000	23:02:02
0.31300	45.00000000	23:02:02
0.31381	106.27100000	22:51:50
0.31453	167.54200000	22:28:46
0.31460	45.00000000	22:28:46
0.31483	194.83000000	22:26:54
0.31483	45.00000000	22:26:54
0.31486	45.00000000	22:26:54
0.31494	95.25500000	22:26:54
0.31497	45.00000000	22:26:54
0.31420	3.11300000	22:00:53
0.31420	140.34000000	21:45:22
0.31425	140.34000000	21:43:58
0.31385	1.00000000	21:21:11
0.31396	6.00000000	21:04:30
0.31609	4.74800000	19:32:14
0.31595	1969.46500000	19:30:49
0.31606	1176.48100000	19:30:33
0.31955	93.88200000	18:59:30
0.31979	100.00000000	18:58:41
0.32018	30.93400000	18:33:13
0.32106	15.35000000	18:25:44
0.32105	900.31100000	18:21:43
0.32209	620.90200000	18:15:33
0.32220	155.18200000	18:15:33
0.32222	602.43600000	18:07:19
0.32229	155.13900000	18:07:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +7.03%	Volume 79,285
Hoog 0.32489	Laag 0.29600
7 Dagen
Verandering +9.95%	Volume 731,218
Hoog 0.34983	Laag 0.28862
30 Dagen
Verandering +27.69%	Volume 12,847,618
Hoog 0.40000	Laag 0.24163