XTZ/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.22155	1128.86700000	04:53:22
0.22272	2152.86400000	04:44:07
0.22262	3247.66900000	04:43:10
0.22261	4252.33100000	04:43:10
0.22216	405.11300000	02:53:33
0.22237	8.60800000	01:53:58
0.22127	44.35300000	00:45:56
0.22479	21.85000000	00:00:32
0.22443	5652.95800000	00:00:02
0.22443	2702.03800000	00:00:02
0.22524	439.42700000	22:41:32
0.22534	8.72200000	22:34:48
0.22534	4.36100000	22:30:04
0.22525	2215.24100000	22:26:13
0.22494	4.36100000	22:14:57
0.22494	4.36100000	22:13:31
0.22485	21.85000000	22:06:05
0.22485	4.36100000	22:06:00
0.22303	197.24100000	21:04:19
0.22216	88.84600000	20:48:42
0.22226	4390.09500000	20:45:35
0.22373	2207.20100000	19:21:52
0.22362	2135.84100000	19:21:52
0.22399	1.05900000	18:59:57
0.22415	300.00000000	18:59:57
0.22425	368.19700000	18:59:57
0.22335	35.84300000	18:34:46
0.22441	3500.00000000	17:59:20
0.22411	1.85800000	17:41:47
0.22411	96.26600000	17:26:16
0.22411	442.01000000	17:23:56
0.22411	165.82500000	17:21:34
0.22335	22.07000000	17:19:59
0.22441	22.07000000	17:15:16
0.22280	5.00000000	16:38:40
0.22214	500.00000000	16:29:12
0.22244	2.00000000	16:12:48
0.22299	88.84600000	16:07:49
0.22114	1549.00000000	15:50:12
0.22123	300.00000000	15:50:12
0.22163	1274.40300000	15:41:40
0.22012	2649.20500000	14:51:24
0.22011	2.27100000	14:16:23
0.21925	6838.86800000	13:53:56
0.21751	21.00000000	13:36:36
0.21906	6.73700000	13:13:57
0.21812	10.00000000	13:11:39
0.22001	1.00000000	12:41:30
0.21991	22.72700000	11:59:46
0.22097	926.44000000	11:56:45
0.22086	655.72300000	11:56:45
0.22130	241.67600000	11:42:31
0.22026	13.51800000	10:45:21
0.21984	1.09100000	09:56:18
0.21984	5.00000000	08:58:19
0.21964	5.00000000	08:55:58
0.21731	614.56100000	08:39:16
0.21957	2.38700000	06:56:30
0.21851	50.00000000	03:54:10
0.21976	67.60100000	03:35:42
0.22037	89.84900000	03:19:46
0.21843	150.14800000	03:09:28
0.22139	20.00000000	01:17:57
0.22089	49.47600000	00:24:12
0.22099	22.24200000	00:01:23
0.22078	4.43900000	23:40:37
0.22079	44.84300000	23:39:12
0.22099	4.43900000	23:36:21
0.22099	4.47900000	23:34:41
0.22100	22.19700000	23:34:28
0.22141	4.41900000	23:02:32
0.22169	8.83900000	22:48:55
0.22170	44.39400000	22:41:36
0.22198	4.41900000	22:38:38
0.22085	287.25900000	22:35:57
0.22094	300.00000000	22:35:57
0.22291	373.92500000	22:20:14
0.22284	626.07500000	22:20:14
0.22321	22.04400000	22:07:42
0.22225	34.84300000	20:28:37
0.22173	742.99900000	20:09:05
0.22204	300.00000000	20:09:05
0.22205	106.81600000	20:09:05
0.22290	5.78500000	19:44:12
0.22290	250.00000000	19:29:52
0.21947	2994.67700000	19:12:12
0.22027	11492.01800000	19:12:12
0.22053	11763.67000000	19:12:12
0.22060	15000.00000000	19:12:12
0.22144	7474.91700000	19:12:12
0.22153	7566.72300000	19:12:12
0.22160	15000.00000000	19:12:12
0.22189	3914.92800000	19:12:12
0.22194	8045.66800000	19:12:12
0.22209	5297.93700000	19:12:12
0.22226	1056.25600000	19:12:12
0.22254	300.00000000	19:12:12
0.22255	352.00400000	19:12:12
0.22171	7166.04900000	18:41:10
0.22174	4061.40900000	18:41:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.90%	Volume 52,030
Hoog 0.22534	Laag 0.21731
7 Dagen
Verandering -6.21%	Volume 471,130
Hoog 0.23750	Laag 0.21731
30 Dagen
Verandering -3.19%	Volume 3,900,889
Hoog 0.27149	Laag 0.19869