XTZ/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.21620	244.48900000	08:18:37
0.21646	34.20900000	08:07:09
0.21694	5992.92300000	07:29:06
0.21713	300.00000000	07:29:06
0.21714	3707.07700000	07:29:06
0.21729	22.76800000	06:53:50
0.21748	41.54200000	06:19:01
0.21815	58.35800000	05:51:17
0.21740	73.19000000	05:04:58
0.21704	3639.23700000	04:53:40
0.21698	460.88400000	04:53:40
0.21668	56.36400000	04:44:19
0.21574	100.00000000	03:37:25
0.21447	46.08500000	02:59:59
0.21448	460.85700000	02:27:25
0.21441	12.16300000	02:26:12
0.21431	0.95300000	01:43:58
0.21362	1917.26600000	01:15:30
0.21350	2160.69900000	01:15:30
0.21336	4686.94900000	01:15:30
0.21330	468.83500000	01:15:30
0.21329	389.12700000	00:29:00
0.21328	46.99100000	00:23:54
0.21350	0.92100000	00:22:03
0.21264	188.12800000	00:06:48
0.21264	188.12800000	00:06:43
0.21251	188.18800000	00:04:36
0.21248	188.18800000	00:04:16
0.21257	57.04000000	00:03:32
0.21278	22.85700000	00:01:13
0.21253	8.49100000	23:54:48
0.21261	56.20000000	23:23:43
0.21249	2.00000000	23:22:47
0.21267	1798.86600000	23:22:37
0.21259	470.39200000	23:22:37
0.21262	45.83300000	23:01:56
0.21273	68.57100000	22:44:43
0.21280	24.19300000	22:44:05
0.21266	3.00000000	22:39:35
0.21271	4.58300000	22:31:56
0.21255	116.33400000	22:25:48
0.21255	9.16600000	22:25:39
0.21247	4.58300000	22:21:58
0.21253	462.26800000	22:19:39
0.21258	6.85100000	22:15:54
0.21271	4.56200000	22:13:57
0.21269	22.81100000	22:13:50
0.21288	22.81100000	22:08:54
0.21290	22.81100000	22:08:31
0.21288	4.56200000	22:05:38
0.21291	13.77800000	22:04:50
0.21291	22.81100000	22:04:34
0.21293	4.56200000	22:04:25
0.21330	4.56200000	22:00:43
0.21313	1530.97700000	22:00:33
0.21320	469.02300000	22:00:33
0.21302	4530.39600000	21:59:52
0.21295	469.60400000	21:59:52
0.21251	23.26600000	21:31:59
0.21251	23.27700000	21:31:50
0.21257	23.26500000	21:30:24
0.21229	46.18700000	21:29:54
0.21245	529.15900000	19:56:21
0.21239	470.84100000	19:56:21
0.21290	15.06400000	19:26:33
0.21293	30.24800000	19:17:37
0.21288	469.75200000	19:17:37
0.21295	30.24800000	19:17:20
0.21288	469.75200000	19:17:20
0.21333	4.63200000	19:09:11
0.21345	27.69900000	18:58:08
0.21303	23.15900000	18:35:25
0.21251	197.52200000	18:07:14
0.21257	470.42400000	18:07:14
0.21217	28.53300000	15:46:09
0.21211	471.46700000	15:46:09
0.21164	13.66400000	15:42:11
0.21221	113.49400000	15:11:17
0.21227	481.63700000	14:46:14
0.21251	470.56000000	14:46:14
0.21249	249.13000000	14:42:06
0.21100	25.95000000	14:08:03
0.21095	474.05000000	14:08:03
0.21100	1025.89900000	14:07:18
0.21093	474.10100000	14:07:18
0.21105	26.01500000	14:06:36
0.21098	473.98500000	14:06:36
0.21036	907.86100000	13:52:48
0.21100	100.00000000	13:50:39
0.21132	50.00000000	13:47:55
0.21231	4.65500000	13:11:53
0.21168	56.36400000	12:42:09
0.21154	0.97400000	12:41:47
0.21160	472.57300000	12:41:47
0.21464	4.60500000	11:32:16
0.21486	317.43500000	10:47:32
0.21470	4.60300000	10:38:04
0.21487	4.60100000	10:37:02
0.21485	9.20700000	10:36:43
0.21439	0.55800000	10:19:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.43%	Volume 45,132
Hoog 0.21815	Laag 0.21036
7 Dagen
Verandering -5.95%	Volume 418,240
Hoog 0.23621	Laag 0.20911
30 Dagen
Verandering +8.53%	Volume 2,335,260
Hoog 0.25326	Laag 0.19175