XTZ/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2943	15.62000000	16:43:35
0.2943	0.34000000	16:43:28
0.2945	3.29000000	16:43:21
0.2938	18.39000000	16:41:49
0.2942	362.26000000	16:39:42
0.2942	142.50000000	16:39:42
0.2941	15.62000000	16:37:59
0.2943	55.63000000	16:34:16
0.2939	106.38000000	16:34:02
0.2951	3.35000000	16:28:11
0.2949	68.39000000	16:24:58
0.2948	42.43000000	16:22:38
0.2949	487.53000000	16:22:35
0.2953	16.76000000	16:21:51
0.2949	12.18000000	16:21:03
0.2951	14.32000000	16:20:16
0.2952	11.45000000	16:19:39
0.2950	13.16000000	16:19:24
0.2951	8.15000000	16:19:01
0.2949	13.05000000	16:18:15
0.2949	4.25000000	16:16:34
0.2944	0.34000000	16:11:26
0.2949	579.12000000	16:09:14
0.2949	18.96000000	16:09:08
0.2950	38.00000000	16:05:10
0.2950	37.86000000	16:05:02
0.2944	25.30000000	16:03:01
0.2943	69.47000000	16:03:01
0.2940	38.84000000	16:02:04
0.2938	37.33000000	16:02:00
0.2941	44.67000000	16:01:29
0.2941	44.30000000	16:01:23
0.2941	32.18000000	16:01:21
0.2942	111.97000000	16:01:19
0.2941	68.43000000	16:01:19
0.2939	30.45000000	16:00:17
0.2939	11.96000000	16:00:17
0.2939	32.14000000	16:00:11
0.2942	23.25000000	16:00:01
0.2941	86.48000000	16:00:00
0.2942	34.48000000	15:59:55
0.2942	22.01000000	15:58:23
0.2941	79.35000000	15:56:12
0.2942	29.94000000	15:55:32
0.2941	4.81000000	15:54:55
0.2946	4.81000000	15:54:48
0.2943	128.91000000	15:53:23
0.2938	36.63000000	15:51:23
0.2941	714.56000000	15:51:16
0.2938	41.07000000	15:50:41
0.2938	43.78000000	15:50:35
0.2935	38.67000000	15:49:21
0.2937	46.38000000	15:49:10
0.2938	400.00000000	15:49:10
0.2932	815.24000000	15:47:16
0.2932	400.00000000	15:47:16
0.2926	20.11000000	15:46:05
0.2926	20.11000000	15:45:44
0.2927	205.00000000	15:44:31
0.2928	17.89000000	15:44:30
0.2933	134.90000000	15:44:26
0.2928	74.79000000	15:42:25
0.2933	75.80000000	15:42:10
0.2934	59.22000000	15:42:01
0.2935	89.84000000	15:41:57
0.2943	240.80000000	15:41:55
0.2943	159.20000000	15:41:55
0.2943	389.60000000	15:41:55
0.2943	142.50000000	15:41:55
0.2944	400.00000000	15:41:55
0.2944	142.50000000	15:41:55
0.2954	110.84000000	15:36:34
0.2950	35.05000000	15:36:01
0.2949	24.11000000	15:35:45
0.2949	75.89000000	15:35:36
0.2946	69.70000000	15:35:33
0.2952	13.11000000	15:35:31
0.2954	142.50000000	15:34:57
0.2943	40.12000000	15:30:41
0.2945	68.59000000	15:30:05
0.2950	6.70000000	15:29:46
0.2947	3.50000000	15:26:57
0.2951	18.11000000	15:19:53
0.2952	14.03000000	15:19:26
0.2950	25.58000000	15:19:04
0.2952	16.98000000	15:13:37
0.2952	12.94000000	15:13:30
0.2952	10.47000000	15:12:45
0.2956	14.26000000	15:11:25
0.2956	18.21000000	15:11:17
0.2956	16.86000000	15:11:12
0.2956	13.21000000	15:11:07
0.2954	15.29000000	15:11:00
0.2962	12.02000000	15:08:58
0.2965	26.89000000	15:07:18
0.2963	106.77000000	15:07:00
0.2966	32.87000000	15:04:56
0.2963	25.80000000	15:04:00
0.2967	91.32000000	15:04:00
0.2970	60.58000000	15:02:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.23%	Volume 184,279
Hoog 0.3046	Laag 0.2926
7 Dagen
Verandering -2.03%	Volume 5,316,507
Hoog 0.3500	Laag 0.2905
30 Dagen
Verandering +15.91%	Volume 33,731,468
Hoog 0.4002	Laag 0.2517