XTZ/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2970	29.81000000	23:14:11
0.2967	69.59000000	23:12:07
0.2963	398.10000000	23:11:46
0.2960	25.00000000	23:08:39
0.2962	34.05000000	23:08:31
0.2962	34.20000000	23:08:31
0.2962	1136.44000000	23:08:31
0.2965	20.22000000	23:08:09
0.2965	23.37000000	23:07:48
0.2967	91.59000000	23:07:26
0.2970	16.65000000	23:07:04
0.2969	3.34000000	23:05:12
0.2965	25.00000000	23:04:52
0.2966	1601.74000000	23:03:42
0.2966	1136.44000000	23:03:42
0.2966	2000.00000000	23:03:37
0.2966	2000.00000000	23:03:37
0.2966	6275.80000000	23:03:37
0.2966	3800.00000000	23:03:37
0.2970	22.65000000	23:03:14
0.2970	2.35000000	23:03:03
0.2982	1100.00000000	22:56:26
0.2976	16.86000000	22:55:16
0.2986	26.03000000	22:51:51
0.2986	0.20000000	22:50:02
0.2988	1079.79000000	22:47:53
0.2988	3.30000000	22:47:14
0.2991	317.23000000	22:46:38
0.2992	54.66000000	22:45:28
0.2991	100.13000000	22:45:02
0.2990	39.24000000	22:42:48
0.2990	0.07000000	22:41:57
0.2981	288.66000000	22:37:55
0.2988	90.59000000	22:37:03
0.2991	3.67000000	22:36:12
0.2991	137.93000000	22:35:16
0.2991	954.82000000	22:35:16
0.2991	129.60000000	22:35:16
0.2988	4.97000000	22:28:49
0.2980	288.66000000	22:21:40
0.2980	1188.80000000	22:21:40
0.2980	4008.82000000	22:21:40
0.2980	3300.00000000	22:21:40
0.2980	33.71000000	22:21:40
0.2980	1174.48000000	22:21:40
0.2980	35.10000000	22:21:40
0.2980	637.50000000	22:21:40
0.2981	1122.83000000	22:21:40
0.2980	2307.28000000	22:21:38
0.2980	129.60000000	22:21:38
0.2980	637.50000000	22:21:38
0.2981	637.50000000	22:21:38
0.2993	10.64000000	22:18:16
0.2994	0.07000000	22:15:14
0.2996	1162.50000000	22:13:38
0.2996	637.50000000	22:13:38
0.3002	1154.23000000	22:08:27
0.3003	813.19000000	22:07:50
0.3010	1100.00000000	22:06:30
0.3010	8.00000000	22:02:41
0.3010	25.00000000	22:02:41
0.3005	25.00000000	22:01:35
0.3004	23.90000000	21:58:37
0.3000	25.00000000	21:58:37
0.3000	981.29000000	21:56:31
0.3001	1166.27000000	21:55:23
0.3000	11.02000000	21:55:23
0.3000	25.00000000	21:55:23
0.2999	813.19000000	21:54:59
0.2994	135.00000000	21:54:14
0.2998	10.55000000	21:53:03
0.2998	717.84000000	21:52:39
0.2998	533.18000000	21:50:00
0.2998	521.87000000	21:50:00
0.2995	25.00000000	21:49:15
0.2993	1413.30000000	21:49:01
0.2993	33.45000000	21:49:01
0.2991	1170.40000000	21:48:59
0.2991	3167.09000000	21:48:59
0.2990	25.00000000	21:48:59
0.2985	25.00000000	21:48:32
0.2980	25.00000000	21:48:22
0.2975	25.00000000	21:47:17
0.2970	0.01000000	21:44:42
0.2970	300.80000000	21:44:42
0.2970	917.32000000	21:44:42
0.2970	4913.60000000	21:44:41
0.2970	372.36000000	21:44:41
0.2970	472.09000000	21:44:41
0.2970	1905.05000000	21:44:41
0.2970	341.92000000	21:44:41
0.2970	388.23000000	21:44:40
0.2970	611.87000000	21:44:40
0.2970	1187.97000000	21:44:40
0.2970	2418.46000000	21:44:32
0.2970	2653.96000000	21:44:11
0.2970	330.33000000	21:44:10
0.2971	2432.29000000	21:44:10
0.2970	25.00000000	21:43:59
0.2967	704.14000000	21:43:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.92%	Volume 1,662,439
Hoog 0.3074	Laag 0.2911
7 Dagen
Verandering -10.43%	Volume 10,075,485
Hoog 0.3513	Laag 0.2911
30 Dagen
Verandering -18.16%	Volume 23,468,288
Hoog 0.4025	Laag 0.2911