XTZ/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2227	200.93606800	10:04:27
0.2225	451.94630872	10:04:08
0.2224	168.39923600	10:01:59
0.2224	15.00000000	10:00:54
0.2229	2065.34238555	09:49:39
0.2229	1678.23823109	09:49:39
0.2229	743.13869419	09:49:39
0.2229	759.50371518	09:49:39
0.2229	1029.99142922	09:49:39
0.2230	500.00000000	09:49:39
0.2233	1119.51994980	09:49:30
0.2233	13.79388268	09:49:30
0.2233	1524.42996732	09:49:30
0.2233	49.81040000	09:49:30
0.2234	129.66227700	09:49:30
0.2234	437.68960000	09:49:30
0.2235	45.86745424	09:43:31
0.2235	0.00000872	09:41:15
0.2235	166.92122000	09:41:08
0.2235	147.66000400	09:41:07
0.2235	137.36507600	09:41:03
0.2235	186.70705400	09:40:59
0.2234	210.12812300	09:38:18
0.2235	133.41187200	09:35:39
0.2237	16.79193246	09:32:21
0.2237	16.79193246	09:32:20
0.2237	16.79193246	09:32:16
0.2237	1009.63961547	09:32:00
0.2239	133.63499200	09:23:01
0.2240	94.59115800	09:22:26
0.2240	35.45714285	09:19:57
0.2240	669.66416000	09:19:44
0.2240	164.41710500	09:19:38
0.2241	579.38060900	09:19:28
0.2243	182.24609400	09:19:15
0.2242	114.08785621	09:19:15
0.2242	243.75000000	09:19:15
0.2242	747.85706980	09:19:15
0.2244	400.35617000	09:17:44
0.2242	207.54033900	09:15:45
0.2238	173.09029261	09:15:30
0.2238	40.19756339	09:15:30
0.2239	976.36200000	09:15:30
0.2238	26.75823930	09:15:30
0.2238	193.37046600	09:15:30
0.2236	670.92694740	09:15:30
0.2236	104.16056700	09:15:28
0.2236	170.85664100	09:15:22
0.2237	270.08970600	09:15:14
0.2237	549.09710000	09:15:02
0.2240	182.15290000	09:14:31
0.2240	243.75000000	09:14:31
0.2240	243.75000000	09:14:31
0.2240	106.75712300	09:14:23
0.2234	3567.16612353	09:14:09
0.2234	620.79111245	09:14:09
0.2233	1063.15676700	09:14:09
0.2234	731.25000000	09:14:09
0.2234	243.75000000	09:14:09
0.2234	1218.75000000	09:14:09
0.2233	213.10094100	09:14:09
0.2232	1595.40150000	09:14:09
0.2233	16.11749160	09:11:35
0.2233	16.11749160	09:10:57
0.2230	16.34531125	09:10:53
0.2232	16.11131027	09:10:21
0.2234	26.85404824	09:09:42
0.2229	16.60675501	09:06:21
0.2230	1119.76280910	09:06:19
0.2230	196.58163000	09:06:19
0.2230	103.68499100	09:06:05
0.2229	16.59409629	09:05:45
0.2232	16.33790860	09:05:26
0.2235	171.47384500	09:05:01
0.2238	188.89248600	09:03:39
0.2235	16.55623565	09:03:32
0.2238	276.37839200	09:03:32
0.2235	16.55327349	09:02:29
0.2236	145.47832156	09:01:18
0.2242	126.79110900	08:56:50
0.2242	166.32878000	08:56:45
0.2245	1043.29847687	08:55:16
0.2245	326.09660588	08:55:16
0.2243	26.72843905	08:55:16
0.2243	222.11360100	08:55:16
0.2243	3567.16612353	08:55:16
0.2243	671.44766722	08:55:16
0.2243	513.14908645	08:55:16
0.2243	107.64202600	08:55:16
0.2229	316.36850100	08:40:09
0.2235	26.89015372	08:35:58
0.2235	193.86882400	08:35:58
0.2232	186.97877592	08:31:21
0.2227	329.78260700	08:26:53
0.2228	98.10403800	08:24:11
0.2228	95.97672500	08:23:42
0.2228	98.39409400	08:23:32
0.2229	130.85170900	08:22:02
0.2233	2846.37092678	08:21:32
0.2233	671.44766722	08:21:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.06%	Volume 413,126
Hoog 0.2245	Laag 0.2120
7 Dagen
Verandering -2.20%	Volume 2,640,010
Hoog 0.2359	Laag 0.2080
30 Dagen
Verandering +9.78%	Volume 12,340,476
Hoog 0.2536	Laag 0.1915