XTZ/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2181	1146.47344767	04:22:00
0.2180	1146.36368670	04:20:58
0.2176	620.79111245	03:39:04
0.2176	234.40510000	03:39:04
0.2176	448.12420000	03:39:04
0.2175	620.79111240	03:39:04
0.2175	194.88767600	03:39:04
0.2174	689.95407350	03:39:04
0.2182	229.05309450	03:33:16
0.2181	1142.09439776	03:31:27
0.2181	36.15833331	03:31:27
0.2181	1796.69919139	03:31:27
0.2179	8.34586700	03:22:29
0.2186	220.64494497	03:20:40
0.2186	1787.16479280	03:20:40
0.2186	1640.78210958	03:20:40
0.2186	925.55507424	03:20:40
0.2187	723.54601031	03:20:40
0.2187	73.21423969	03:20:40
0.2187	669.92445450	03:20:40
0.2187	473.29851970	03:20:40
0.2180	1034.46714000	03:10:41
0.2181	113.01932370	03:10:41
0.2180	192.11913300	03:10:41
0.2180	141.69308200	03:10:08
0.2180	107.94088600	03:10:04
0.2181	148.58913100	03:09:11
0.2181	135.71587600	03:09:07
0.2185	153.52105500	03:02:54
0.2186	108.61938900	03:02:39
0.2185	139.66991300	03:01:06
0.2185	114.84301172	03:01:04
0.2190	684.87955357	02:55:16
0.2189	685.21747150	02:54:19
0.2192	192.65754000	02:53:41
0.2193	706.46069587	02:53:41
0.2193	45.58048335	02:53:41
0.2193	777.95025000	02:53:41
0.2191	707.08567984	02:45:34
0.2190	1141.34404674	02:45:34
0.2189	18.82600181	02:37:43
0.2189	18.82600181	02:37:42
0.2189	18.59959466	02:37:42
0.2187	17.41129285	02:37:04
0.2187	17.39300034	02:37:04
0.2189	1825.69770830	02:36:25
0.2193	1636.67216246	02:34:42
0.2187	126.62390000	02:31:15
0.2187	644.00190000	02:31:15
0.2187	126.62390000	02:31:15
0.2183	243.75000000	02:30:34
0.2183	17.20740295	02:17:29
0.2183	17.19873463	02:17:07
0.2184	1633.82717963	02:14:10
0.2181	787.87065670	02:07:00
0.2182	400.00000000	02:07:00
0.2177	1956.99727330	02:04:40
0.2177	8.92188200	02:01:23
0.2176	112.87724900	02:00:51
0.2176	162.70041700	01:57:20
0.2176	103.01361100	01:57:19
0.2177	182.05024300	01:57:11
0.2177	118.59544200	01:57:10
0.2181	646.92310500	01:54:03
0.2179	194.47508999	01:51:44
0.2179	688.52122631	01:51:44
0.2179	188.36722190	01:51:42
0.2179	620.79111245	01:51:42
0.2178	688.68717455	01:51:42
0.2179	212.14918491	01:51:33
0.2179	688.49076189	01:51:33
0.2179	190.26069891	01:51:30
0.2179	688.43809409	01:51:30
0.2179	399.99999996	01:51:28
0.2179	688.35635634	01:51:28
0.2180	122.41601000	01:51:10
0.2180	620.79111000	01:51:03
0.2179	113.49541100	01:51:03
0.2179	1617.47786235	01:51:02
0.2180	3567.16612353	01:51:02
0.2183	558.52212100	01:51:02
0.2183	6121.85298000	01:51:02
0.2181	487.50000000	01:51:02
0.2181	126.62390000	01:51:02
0.2181	243.75000000	01:51:02
0.2181	283.90290000	01:51:02
0.2181	703.84147595	01:51:02
0.2183	27.40852405	01:51:02
0.2184	198.22710000	01:51:02
0.2184	500.00000000	01:51:02
0.2184	1029.99142922	01:51:02
0.2185	500.00000000	01:51:02
0.2190	192.95271700	01:44:38
0.2190	295.46965600	01:44:37
0.2191	265.65643100	01:44:33
0.2191	172.19406700	01:44:33
0.2195	464.03048292	01:41:59
0.2194	3567.16612353	01:41:59
0.2194	27.26653033	01:41:59
0.2194	671.44766722	01:41:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.49%	Volume 245,135
Hoog 0.2198	Laag 0.2120
7 Dagen
Verandering -4.25%	Volume 2,429,991
Hoog 0.2359	Laag 0.2080
30 Dagen
Verandering +7.47%	Volume 12,130,457
Hoog 0.2536	Laag 0.1915