XTZ/USDT Perpetual Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.22729	3213.17878235	18:48:47
0.23192	3213.17878235	18:47:19
0.23192	3.81640000	18:47:02
0.21946	3363.44712963	14:27:09
0.21949	1395.31087240	00:51:23
0.21949	2272.06257550	00:51:23
0.21945	1684.62655210	00:51:23
0.21946	1496.64690600	00:51:22
0.21914	2738.00000000	00:43:45
0.21910	2736.00000000	00:43:29
0.21911	2736.00000000	00:43:19
0.21887	1132.00000000	00:40:59
0.21930	6400.16544800	00:40:59
0.21921	5661.83455200	00:40:59
0.21904	3395.10668800	00:40:59
0.21899	2269.60752300	00:40:59
0.21895	1695.17660500	00:40:59
0.21887	1541.27543900	00:40:59
0.21921	1565.21061840	22:35:13
0.21913	5663.28171000	09:54:16
0.21930	3407.23126000	09:54:16
0.22213	5426.49181694	03:56:26
0.22230	3302.44622902	03:56:26
0.22235	2234.72417397	03:56:26
0.22259	4216.62328900	02:48:16
0.21794	2770.17738332	16:17:26
0.21808	7830.14081331	16:17:26
0.21816	5570.41249597	16:17:26
0.21834	3384.26930740	16:17:26
0.22000	174.63194944	16:02:48
0.22005	118.62895786	16:02:48
0.22011	115.53311444	16:02:48
0.22016	93.67922673	16:02:48
0.22021	96.93846232	16:02:44
0.22026	62.41021316	16:02:20
0.22032	129.81939501	16:02:12
0.22037	88.62129790	16:02:12
0.22042	54.21133354	16:02:09
0.22047	95.92983743	16:01:52
0.22053	67.08756808	16:01:50
0.22058	74.21948983	16:01:48
0.22063	56.45746297	16:01:21
0.22068	51.68112422	16:01:21
0.22074	41.58527682	16:01:21
0.22079	50.90354527	16:01:21
0.22084	46.36991579	16:01:21
0.22089	46.91759396	16:01:21
0.22095	46.99788090	16:01:21
0.22100	42.37635433	16:01:21
0.22100	62.70496637	16:01:21
0.22111	24.77787169	16:01:07
0.22121	66.80520964	16:01:06
0.22132	48.25631982	16:01:06
0.22142	69.41475530	16:01:05
0.22153	48.22045938	16:00:30
0.22163	46.57985703	16:00:30
0.22174	50.48476990	16:00:30
0.22184	41.76027433	15:58:36
0.22195	28.89777717	15:58:35
0.22205	59.33076664	15:58:13
0.22216	28.57534023	15:58:06
0.22226	57.78878959	15:58:00
0.22237	59.76737045	15:57:39
0.22247	67.51322340	15:57:11
0.22258	42.20784480	15:57:00
0.22268	69.58581254	15:56:00
0.22279	31.92505035	15:54:30
0.22289	59.98085870	15:53:07
0.22300	35.42268267	15:52:44
0.22300	22.22334352	15:52:44
0.22308	31.40524864	15:51:44
0.22317	28.91919530	15:51:44
0.22325	30.97393431	15:51:44
0.22333	21.95333713	15:49:46
0.22342	19.62564564	15:49:13
0.22350	33.23326836	15:49:02
0.22358	26.53791284	15:45:51
0.22367	30.94168206	15:43:40
0.22375	33.18245046	15:43:40
0.22383	30.45687823	15:42:40
0.22392	25.52560517	15:42:40
0.22400	23.49450340	15:42:23
0.22408	26.75782119	15:42:21
0.22417	32.68887087	15:41:38
0.22425	28.38578777	15:41:38
0.22433	29.46279830	15:41:37
0.22442	32.54238957	15:41:36
0.22450	23.88505576	15:10:10
0.22458	31.57558460	15:09:38
0.22467	31.76492545	15:08:53
0.22475	25.31000063	15:08:45
0.22483	27.60891396	15:08:45
0.22492	26.52952623	15:07:32
0.22492	25.01532061	15:07:32
0.22600	89.95370000	15:01:44
0.22600	30.04630000	14:58:02
0.23222	1613.60645300	01:22:32
0.23079	3232.95302200	01:13:49
0.23083	2155.30201500	01:13:49
0.23176	4654.55289700	00:57:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.00%	Volume 6,430
Hoog 0.23192	Laag 0.22729
7 Dagen
Verandering -1.80%	Volume 115,726
Hoog 0.23222	Laag 0.21794
30 Dagen
Verandering +12.83%	Volume 429,848
Hoog 0.23790	Laag 0.19935