TGBP/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.33301	74.98675928	22:33:54
1.33293	50.00000000	22:28:30
1.33293	14.06790000	22:20:24
1.33302	375.08814571	21:50:36
1.33293	148.96515946	21:32:22
1.33271	613.41016597	21:10:02
1.33284	376.57983403	21:10:02
1.33284	3.42016597	21:09:55
1.33284	222.85688000	20:54:25
1.33293	4.95000000	20:20:18
1.33288	114.90000000	19:45:54
1.33302	380.00000000	19:45:54
1.33293	200.06608749	19:41:30
1.33169	12.15000000	18:20:13
1.33186	9.02000000	18:07:52
1.33169	0.97507743	18:07:25
1.33133	19.80000000	17:13:54
1.33146	9.25000000	17:07:07
1.33160	380.00000000	17:07:07
1.33173	9.82000000	17:05:14
1.33186	380.00000000	17:05:14
1.33186	2.55000000	17:00:44
1.33186	8.02000000	16:43:34
1.33186	5.02000000	16:35:36
1.33483	6292.48381750	15:25:56
1.33481	370.00000000	15:25:56
1.33461	749.28610297	15:25:56
1.33658	4.36280283	14:15:29
1.33626	9.96145959	14:00:48
1.33416	5.19270003	12:20:16
1.33404	461.95051873	11:42:16
1.33417	370.00000000	11:42:16
1.33400	9.89000000	11:28:57
1.33382	7.55512289	11:24:40
1.33400	99.18118945	11:07:39
1.33423	99.98103775	11:05:46
1.33407	25.00000000	10:12:36
1.33378	286.76000000	09:21:50
1.33222	57.44000000	08:50:48
1.33186	40.00000000	08:37:37
1.33204	40.00000000	08:37:23
1.33204	20.00000000	08:37:05
1.33221	20.00000000	08:36:38
1.33221	20.00000000	08:36:20
1.33167	15.83725697	08:16:13
1.33169	27.61885725	07:50:32
1.33186	9.90000000	07:48:39
1.33186	15.84000000	07:22:48
1.33169	99.01000000	07:17:02
1.33120	680.00000000	06:49:58
1.33133	320.00000000	06:49:58
1.33092	80.00000000	06:24:10
1.33001	8.44057000	06:14:03
1.33005	4.95000000	06:00:02
1.32969	87.47000000	05:49:36
1.32979	320.00000000	05:49:36
1.33045	20.00000000	05:05:46
1.32793	150.41989000	02:05:42
1.32806	320.00000000	02:05:42
1.32767	66.06122003	22:53:10
1.32750	13.19486534	21:39:27
1.32782	9.79824073	19:48:53
1.32700	4.27000000	19:20:26
1.32749	61.66000000	18:56:17
1.32757	330.00000000	18:56:17
1.32771	14.85000000	18:43:25
1.32771	14.85000000	18:43:07
1.32771	4.95000000	18:40:18
1.32771	48.91000000	18:39:55
1.32797	9.45197111	18:20:43
1.32780	9.16000000	18:07:52
1.32780	45.00000000	18:06:09
1.32744	300.09317182	17:50:58
1.32741	16.83000000	17:35:32
1.32718	115.84000000	17:33:57
1.32755	951.37569841	17:33:56
1.32745	380.00000000	17:33:56
1.32740	753.35354195	17:33:56
1.32718	19.80000000	17:13:54
1.32595	37.05000000	16:35:48
1.32582	7.03000000	15:58:22
1.32559	29.69000000	15:20:14
1.32630	201.40552400	14:20:12
1.32661	2639.19000000	14:09:59
1.32674	330.00000000	14:09:59
1.32625	9537.22000000	13:57:11
1.32647	360.00000000	13:57:11
1.32546	9517.14000000	13:49:10
1.32558	380.00000000	13:49:10
1.32551	6.34066397	13:14:14
1.32481	27.62000000	13:08:37
1.32533	0.97496362	12:51:42
1.32387	14.17903570	12:34:41
1.32407	15.66828037	12:33:27
1.32411	44.25606633	12:32:34
1.32451	68.76958271	12:31:33
1.32517	40.84004316	12:15:36
1.32632	841.48000000	11:30:15
1.32612	59.90350289	11:21:47
1.32644	94.81748137	11:17:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.40%	Volume 14,630
Hoog 1.33658	Laag 1.32767
7 Dagen
Verandering +0.71%	Volume 201,239
Hoog 1.33658	Laag 1.31401
30 Dagen
Verandering -1.00%	Volume 1,049,570
Hoog 1.36000	Laag 1.31401