ANSEM/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.24281	150.00000000	10:41:28
0.24480	39.00000000	10:41:20
0.24491	61.20000000	10:41:20
0.24514	299.80000000	10:41:20
0.24480	4.50000000	10:41:19
0.24281	43.90000000	10:41:18
0.24281	43.90000000	10:41:18
0.24281	43.90000000	10:41:18
0.24281	43.90000000	10:41:18
0.24281	43.90000000	10:41:18
0.24282	848.50000000	10:41:18
0.24281	1221.40000000	10:41:18
0.24247	168.90000000	10:36:05
0.24235	45.50000000	10:35:14
0.24480	1.80000000	10:34:49
0.24480	43.70000000	10:34:49
0.24501	43.10000000	10:34:47
0.24514	736.30000000	10:34:47
0.24236	45.40000000	10:34:42
0.24471	60.00000000	10:33:52
0.24368	392.50000000	10:33:46
0.24480	45.40000000	10:33:35
0.24432	354.60000000	10:33:35
0.24579	79.00000000	10:30:59
0.24576	321.00000000	10:30:59
0.24881	45.80000000	10:28:57
0.24882	219.10000000	10:13:23
0.24882	460.60000000	10:13:21
0.24799	160.90000000	10:11:22
0.25232	1.70000000	10:04:53
0.24921	357.20000000	10:04:53
0.24881	42.40000000	10:04:53
0.24841	0.40000000	10:04:53
0.24921	797.40000000	10:04:49
0.24921	200.00000000	10:04:35
0.24966	42.30000000	10:04:30
0.24921	228.00000000	10:04:30
0.25106	45.80000000	10:04:30
0.25049	42.20000000	10:04:30
0.24969	41.70000000	10:04:30
0.25120	41.00000000	10:01:13
0.25478	14.60000000	09:49:59
0.25490	286.30000000	09:49:59
0.25438	41.50000000	09:46:39
0.25468	1164.00000000	09:46:39
0.25478	27.50000000	09:46:39
0.25150	41.90000000	09:40:23
0.25126	264.40000000	09:40:23
0.25123	41.50000000	09:40:23
0.25105	1164.00000000	09:40:23
0.25207	29.10000000	09:27:40
0.25220	41.50000000	09:26:19
0.25167	41.50000000	09:26:19
0.25156	581.30000000	09:26:19
0.25457	42.20000000	09:24:58
0.25458	2.50000000	09:24:58
0.25167	41.90000000	09:24:30
0.25122	710.10000000	09:24:30
0.25169	40.00000000	09:24:06
0.25458	29.10000000	09:22:23
0.25180	474.80000000	09:22:13
0.25271	42.00000000	09:22:13
0.25272	41.80000000	09:22:13
0.25297	465.60000000	09:22:13
0.25333	41.80000000	09:22:13
0.25426	42.50000000	09:22:13
0.25450	44.70000000	09:22:13
0.25457	41.80000000	09:22:13
0.25458	47.30000000	09:22:13
0.25203	309.30000000	09:19:35
0.25205	640.20000000	09:19:35
0.25245	41.90000000	09:19:35
0.25246	42.40000000	09:19:35
0.25330	218.30000000	09:19:35
0.25242	39.80000000	09:16:27
0.25242	39.80000000	09:16:17
0.25115	20.00000000	09:16:10
0.25171	341.90000000	09:16:10
0.25172	837.30000000	09:16:10
0.25195	42.00000000	09:16:10
0.25242	19.60000000	09:16:10
0.25115	39.70000000	09:15:55
0.24970	86.50000000	09:15:12
0.25035	40.80000000	09:13:46
0.25035	57.40000000	09:13:46
0.25036	42.00000000	09:13:46
0.25035	121.00000000	09:13:46
0.25220	163.70000000	09:13:45
0.25045	42.00000000	09:13:45
0.25220	59.00000000	09:13:45
0.25209	180.40000000	09:13:45
0.25044	41.90000000	09:13:40
0.25041	17.10000000	09:13:40
0.25044	41.90000000	09:13:40
0.25041	18.10000000	09:13:40
0.25069	41.90000000	09:13:40
0.25135	30.00000000	09:13:40
0.25320	47.30000000	09:13:40
0.25135	11.70000000	09:13:40
0.25203	193.90000000	09:13:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.42%	Volume 156,412
Hoog 0.25872	Laag 0.24235
7 Dagen
Verandering -4.42%	Volume 156,412
Hoog 0.25872	Laag 0.24235
30 Dagen
Verandering -4.42%	Volume 156,412
Hoog 0.25872	Laag 0.24235