ANSEM/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.11343	200.00000000	11:40:29
0.11343	200.00000000	11:39:22
0.11243	106.80000000	11:39:14
0.11343	200.00000000	11:38:44
0.11392	2160.40000000	11:38:24
0.11366	141.60000000	11:38:24
0.11394	540.50000000	11:36:14
0.11392	177.80000000	11:36:13
0.11444	105.40000000	11:24:11
0.11444	371.50000000	11:24:09
0.11444	105.40000000	11:23:44
0.11444	105.40000000	11:23:06
0.11504	141.60000000	10:55:03
0.11335	441.10000000	10:38:47
0.11411	83.90000000	10:33:14
0.11321	553.30000000	10:19:52
0.11321	89.90000000	10:19:32
0.11327	608.70000000	10:08:52
0.11321	200.00000000	09:55:34
0.11321	200.00000000	09:55:13
0.11321	800.00000000	09:55:10
0.11307	431.70000000	09:17:43
0.11300	117.30000000	09:17:23
0.11360	187.80000000	09:17:23
0.11356	104.50000000	09:17:23
0.11350	6098.90000000	09:17:23
0.11360	106.20000000	09:17:23
0.11360	1581.80000000	09:17:22
0.11593	204.90000000	09:17:21
0.11589	784.80000000	09:17:21
0.11511	90.30000000	09:17:21
0.11509	90.30000000	09:17:21
0.11456	90.30000000	09:17:21
0.11454	90.30000000	09:17:21
0.11425	3728.40000000	09:17:21
0.11611	110.00000000	08:57:09
0.11667	119.10000000	08:55:02
0.11587	200.00000000	08:51:41
0.11584	92.90000000	08:51:38
0.11578	107.10000000	08:51:38
0.11584	200.00000000	08:51:37
0.11584	800.00000000	08:51:36
0.11606	200.00000000	08:50:40
0.11594	94.10000000	08:45:43
0.11580	103.70000000	08:45:12
0.11579	437.30000000	08:45:12
0.11581	200.00000000	08:39:12
0.11581	200.00000000	08:38:42
0.11581	200.00000000	08:37:09
0.11581	431.70000000	08:35:57
0.11581	200.00000000	08:35:10
0.11576	103.70000000	08:34:07
0.11575	96.30000000	08:34:07
0.11612	137.80000000	08:33:02
0.11513	100.00000000	08:32:06
0.11502	150.00000000	08:32:03
0.11494	104.50000000	08:31:38
0.11524	11.70000000	08:22:10
0.11420	60.00000000	08:22:08
0.11408	230.00000000	08:22:05
0.11511	104.30000000	08:22:02
0.11512	11.70000000	08:22:02
0.11310	106.20000000	08:17:01
0.11362	90.90000000	08:17:01
0.11361	15.20000000	08:17:01
0.11494	104.50000000	08:16:58
0.11493	143.60000000	08:16:58
0.11439	90.90000000	08:16:58
0.11403	91.00000000	08:16:58
0.11400	90.90000000	08:16:58
0.11596	110.40000000	08:13:45
0.11616	91.40000000	08:06:22
0.11618	713.00000000	08:06:22
0.11633	143.60000000	08:06:22
0.11633	91.30000000	08:06:22
0.11640	242.10000000	08:06:22
0.11565	1000.00000000	08:05:59
0.11566	256.90000000	08:05:59
0.11580	254.10000000	08:05:59
0.11566	151.70000000	08:05:57
0.11579	254.10000000	08:05:57
0.11547	1000.00000000	08:05:50
0.11548	636.00000000	08:05:50
0.11543	627.30000000	08:05:48
0.11501	41.70000000	08:05:41
0.11501	137.00000000	08:05:41
0.11501	137.00000000	08:05:41
0.11501	137.00000000	08:05:41
0.11501	137.00000000	08:05:41
0.11501	137.00000000	08:05:41
0.11424	1051.00000000	08:05:41
0.11432	182.70000000	08:05:41
0.11435	1516.10000000	08:05:41
0.11455	364.80000000	08:05:41
0.11478	546.20000000	08:05:41
0.11410	135.00000000	08:05:29
0.11410	135.00000000	08:05:28
0.11410	135.00000000	08:05:28
0.11429	104.50000000	08:05:03
0.11431	105.00000000	08:04:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.39%	Volume 605,447
Hoog 0.12725	Laag 0.11152
7 Dagen
Verandering -14.13%	Volume 3,335,369
Hoog 0.15329	Laag 0.10570
30 Dagen
Verandering -12.77%	Volume 33,221,074
Hoog 0.20778	Laag 0.10570