GRT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02158	379.68750000	00:53:40
0.02159	379.68750000	00:53:38
0.02158	379.68750000	00:53:38
0.02159	379.68750000	00:10:48
0.02155	351.86021812	23:42:54
0.02151	379.68749999	23:37:30
0.02145	379.68749999	23:30:07
0.02154	80.09879898	23:17:18
0.02153	379.68750000	23:17:18
0.02152	379.68750000	23:15:44
0.02147	379.68749999	23:00:06
0.02143	170.00000000	22:41:59
0.02136	379.68749999	22:39:59
0.02129	379.68529826	22:28:15
0.02103	47549.63573876	21:37:41
0.02109	44096.30345844	21:37:39
0.02109	3318.05593398	21:37:39
0.02110	23695.94406602	21:37:39
0.02120	9350.94339623	21:37:18
0.02117	420.00944733	21:32:11
0.02117	6290.05152014	21:32:11
0.02117	7039.88693380	21:32:11
0.02150	500.00000000	21:25:46
0.02165	0.00000606	21:22:57
0.02165	901.65620000	21:22:57
0.02174	664.45310000	20:42:22
0.02175	207.47666881	20:09:18
0.02177	664.45310000	20:07:06
0.02183	17665.20047507	20:04:07
0.02183	664.45310000	20:04:07
0.02184	664.45310000	20:04:07
0.02190	346.49441728	20:00:02
0.02192	479.64460216	19:57:00
0.02187	319.92637586	19:50:24
0.02190	480.07675821	19:48:43
0.02189	480.33394067	19:47:28
0.02175	42841.11825904	19:40:18
0.02174	321.83945907	19:39:14
0.02175	599.78800000	19:37:07
0.02175	664.45310000	19:37:07
0.02175	664.45310000	19:37:07
0.02172	322.13581216	19:28:25
0.02172	664.45310000	19:22:26
0.02172	20000.00000000	19:13:55
0.02168	23062.73062730	18:51:06
0.02165	46189.37644341	18:26:42
0.02165	23094.68822170	18:26:42
0.02164	664.45310000	18:26:42
0.02163	1704.32980000	18:26:29
0.02163	2849.49620000	18:26:29
0.02163	8492.41823410	18:26:29
0.02163	664.45310000	18:26:29
0.02162	664.45310000	18:26:29
0.02161	664.45310000	18:26:29
0.02160	20272.60972567	18:26:29
0.02160	664.45310000	18:26:29
0.02160	13306.29105720	18:26:29
0.02159	46317.73969430	18:26:29
0.02159	23158.86984715	18:26:29
0.02159	14843.12236700	18:26:29
0.02157	23180.34306907	18:25:47
0.02157	664.45310000	18:25:47
0.02152	664.45310000	18:25:28
0.02152	27415.05626564	18:25:28
0.02152	19053.34522134	18:25:28
0.02152	24610.64120260	18:25:28
0.02152	664.45310000	18:25:28
0.02151	664.45310000	18:25:28
0.02144	23320.89552238	18:12:20
0.02144	664.45310000	18:12:20
0.02143	490.59326710	18:07:14
0.02142	46187.01772336	18:07:13
0.02142	664.45310000	18:07:13
0.02141	23353.57309668	18:07:13
0.02141	664.45310000	18:07:13
0.02140	664.45310000	18:07:13
0.02131	8671.09380000	17:50:52
0.02131	664.45310000	17:50:52
0.02130	664.45310000	17:50:52
0.02131	170.00000000	17:27:20
0.02131	493.27693143	17:21:04
0.02132	9459.39795028	17:15:43
0.02132	664.45310000	17:15:43
0.02131	664.45310000	17:15:43
0.02112	11172.66811212	17:05:00
0.02112	664.45310000	17:05:00
0.02113	664.45310000	17:05:00
0.02126	570.13619944	16:58:05
0.02126	664.45310000	16:58:05
0.02125	418.72955959	16:58:05
0.02125	664.45310000	16:58:05
0.02121	664.45310000	16:56:27
0.02120	664.45310000	16:53:42
0.02121	664.45310000	16:53:42
0.02122	49891.01493265	16:53:42
0.02122	664.45310000	16:53:42
0.02123	664.45310000	16:53:42
0.02135	775.05110000	16:17:56
0.02137	137.87861741	16:17:30
0.02137	664.45310000	16:17:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.09%	Volume 1,179,529
Hoog 0.02220	Laag 0.02103
7 Dagen
Verandering -10.34%	Volume 13,545,324
Hoog 0.02544	Laag 0.02089
30 Dagen
Verandering +30.31%	Volume 118,685,040
Hoog 0.03213	Laag 0.01640