GRT/USD Bitstamp Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

0.01638	17500.00000000	14:53:34
0.01645	200.00000000	14:07:01
0.01643	86.40000000	13:57:31
0.01661	7734.14000000	13:35:42
0.01660	358.00000000	12:39:16
0.01646	2433.80282000	10:41:50
0.01637	81.40000000	10:31:18
0.01632	22144.70284000	09:15:36
0.01632	5157.64857000	09:11:26
0.01618	1020.80969920	08:52:57
0.01629	920.80969920	08:52:37
0.01623	924.21441000	08:24:12
0.01623	924.21441000	08:24:00
0.01616	77961.69597000	08:12:46
0.01631	2574.91591000	08:04:22
0.01631	7267.26803902	08:02:41
0.01631	919.68117000	07:48:02
0.01631	919.68117000	07:41:58
0.01631	776.19663000	07:26:00
0.01620	1265.20000000	06:21:29
0.01625	15569.86249594	06:10:12
0.01625	4607.60925562	06:10:05
0.01625	46076.09255613	06:10:04
0.01638	1814.20000000	03:58:56
0.01638	3326.10000000	03:55:10
0.01637	771.79487000	03:24:09
0.01635	787.10000000	02:15:34
0.01635	771.50192000	01:55:09
0.01637	100.00000000	01:53:57
0.01635	561.49015743	01:44:54
0.01648	1576.00000000	01:07:43
0.01643	112598.90000000	00:57:37
0.01650	296.40000000	00:01:32
0.01647	3007.20000000	00:00:15
0.01648	5037.63294000	23:05:17
0.01648	40.00000000	23:03:05
0.01648	2303.50000000	23:02:40
0.01648	10.00000000	23:02:09
0.01649	500.00000000	22:38:56
0.01646	59.10000000	22:38:17
0.01654	592.60000000	22:21:11
0.01646	1000.00000000	22:14:01
0.01636	124990.30000000	21:54:38
0.01634	89136.44215409	21:44:57
0.01637	88223.45784591	21:44:57
0.01637	53960.46875642	21:35:13
0.01638	6538.93124358	21:35:13
0.01638	999.90000000	21:34:23
0.01651	60423.90000000	21:27:21
0.01635	9174.30000000	20:20:55
0.01630	1026.30000000	19:06:50
0.01648	4753.86043690	16:54:59
0.01648	627.56978155	16:54:59
0.01648	627.56978155	16:54:59
0.01659	600.00000000	16:24:56
0.01647	41.00000000	16:21:00
0.01650	762.38881000	16:14:57
0.01650	55281.24530806	16:14:57
0.01649	8565.61497194	16:14:57
0.01641	53693.60300000	13:29:58
0.01646	136000.95600000	13:29:15
0.01650	164.95211925	13:10:21
0.01652	5035.54788075	13:10:21
0.01662	60000.00000000	11:41:11
0.01663	5000.00000000	10:34:26
0.01667	815.97000000	10:16:35
0.01665	832.70000000	10:06:39
0.01665	29084.12225692	10:01:09
0.01665	5237.49936470	10:01:08
0.01666	8174.38529171	09:53:28
0.01669	56.10000000	09:10:52
0.01686	3490.80000000	04:31:17
0.01683	2332.60000000	04:28:22
0.01683	5000.00000000	04:23:38
0.01680	1356.10000000	04:18:56
0.01678	2395.00000000	04:11:23
0.01678	200.00000000	04:08:12
0.01680	590.00000000	04:06:18
0.01680	5000.00000000	04:06:18
0.01685	5000.00000000	03:22:49
0.01686	5963.09896797	03:22:48
0.01689	548.50000000	03:12:14
0.01693	58.40000000	02:53:10
0.01698	5000.00000000	02:18:08
0.01704	286.90000000	00:00:17
0.01701	28696.10920933	22:57:42
0.01701	21303.89079067	22:57:42
0.01699	576.50000000	22:45:07
0.01699	57.20000000	22:41:04
0.01694	118.10000000	22:30:23
0.01698	288.40000000	22:15:43
0.01698	57.60000000	22:15:13
0.01698	288.40000000	22:09:11
0.01698	4083.27222000	22:08:13
0.01698	57.60000000	22:07:44
0.01698	57.60000000	22:06:41
0.01698	173.00000000	22:04:43
0.01698	57.20000000	22:03:51
0.01698	288.40000000	22:02:22
0.01688	8373.00000000	21:09:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.67%	Volume 858,311
Hoog 0.01661	Laag 0.01616
7 Dagen
Verandering -6.24%	Volume 3,471,090
Hoog 0.01797	Laag 0.01615
30 Dagen
Verandering -15.87%	Volume 17,594,871
Hoog 0.02372	Laag 0.01615

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07