GRT/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02375	168.40000000	04:26:10
0.02376	4289.31000000	04:21:49
0.02387	829.90000000	03:54:29
0.02402	150.00000000	02:17:31
0.02411	588.20000000	02:13:32
0.02411	2054.30000000	02:12:46
0.02394	20677.00000000	02:04:44
0.02392	8.20000000	01:57:21
0.02385	3929.55757171	01:56:33
0.02383	4202.17322278	01:56:33
0.02382	28488.29929018	01:56:33
0.02381	31366.96991533	01:56:33
0.02356	200.00000000	00:58:23
0.02348	0.00000004	00:38:07
0.02348	6554.20347430	00:38:07
0.02343	6265.03043249	00:19:19
0.02343	6265.03043249	00:19:16
0.02343	6265.03043249	00:19:11
0.02342	6547.12678038	00:18:55
0.02345	6548.62128779	00:18:32
0.02348	6616.74606020	00:15:27
0.02353	0.00000006	00:13:41
0.02353	6192.71344490	00:13:41
0.02355	0.00000002	00:13:24
0.02355	6258.17472990	00:13:24
0.02354	6332.20022117	00:12:14
0.02355	0.00000008	00:11:42
0.02355	6094.78605190	00:11:42
0.02354	0.00000003	00:11:33
0.02354	6603.66764530	00:11:33
0.02354	0.00000003	00:11:30
0.02354	6603.66764530	00:11:30
0.02354	0.00000003	00:11:22
0.02354	6603.66764530	00:11:22
0.02353	4249.89375000	23:31:32
0.02336	125.70000000	22:27:28
0.02336	209.60000000	22:21:35
0.02332	294.00000000	22:20:27
0.02332	211.20000000	22:20:18
0.02328	42.00000000	22:18:45
0.02325	210.50000000	22:15:39
0.02321	4219.90000000	22:08:22
0.02321	210.80000000	22:07:36
0.02325	42.10000000	22:03:54
0.02314	450.17911000	22:01:04
0.02312	27725.27766096	22:00:51
0.02308	84.80000000	22:00:37
0.02289	22448.60000000	21:51:09
0.02289	54834.00000000	21:51:09
0.02291	55519.50950344	21:46:59
0.02216	55519.50950344	21:46:59
0.02233	27810.08296289	21:46:59
0.02234	110417.33823120	21:46:59
0.02234	5651.52104162	21:46:59
0.02286	46386.00000000	21:46:59
0.02286	317762.57563168	21:46:59
0.02288	125171.09764864	21:46:59
0.02289	53515.56203800	21:46:59
0.02289	17231.78892851	21:46:59
0.02290	4359.61471436	21:46:59
0.02290	31366.96991533	21:46:59
0.02290	34463.57785701	21:46:59
0.02290	131250.00000000	21:46:59
0.02292	64574.05161091	21:46:59
0.02292	68005.14517715	21:46:59
0.02293	6515.16473926	21:46:59
0.02291	4323.80000000	21:44:50
0.02278	50550.94095050	21:19:32
0.02278	17231.78892851	21:19:32
0.02279	34463.57785701	21:19:32
0.02279	975.00000000	21:19:32
0.02280	4376.35846305	21:19:32
0.02280	54476.51283543	21:19:32
0.02281	67073.85105017	21:19:32
0.02282	31366.96991533	21:19:32
0.02282	39485.00000000	21:19:32
0.02278	33969.60080725	21:17:44
0.02278	975.00000000	21:17:44
0.02279	131652.00000000	21:17:44
0.02279	46386.00000000	21:17:44
0.02279	4379.72543273	21:17:44
0.02279	975.00000000	21:17:44
0.02280	68117.82736600	21:17:44
0.02281	31366.96991533	21:17:44
0.02282	4115.77647869	21:17:44
0.02274	351.80000000	20:34:31
0.02272	57830.30000000	20:24:04
0.02272	975.00000000	20:24:04
0.02273	29189.00000000	20:24:04
0.02279	5000.00000000	20:23:24
0.02274	3.90000000	20:14:45
0.02277	2175.20000000	20:02:22
0.02282	440.40000000	19:50:08
0.02279	915.90000000	19:45:19
0.02279	1000.00000000	19:41:03
0.02283	12407.00694609	19:40:22
0.02290	12601.72299440	19:36:26
0.02288	25573.72866550	19:36:26
0.02288	4074.54834010	19:36:26
0.02288	23535.45165990	19:36:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.37%	Volume 2,905,355
Hoog 0.02411	Laag 0.02216
7 Dagen
Verandering -15.30%	Volume 15,446,542
Hoog 0.02814	Laag 0.02216
30 Dagen
Verandering +15.07%	Volume 240,324,658
Hoog 0.03666	Laag 0.01992