GRT/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01726	714.28571000	01:29:06
0.01734	1470.99262000	01:24:12
0.01732	711.74377000	01:13:20
0.01730	10.00000000	01:06:46
0.01730	28.30000000	00:57:56
0.01738	10.90000000	00:44:04
0.01740	56.80000000	00:43:33
0.01736	115.00000000	00:43:23
0.01751	2500.00000000	00:38:29
0.01749	2500.00000000	00:37:45
0.01745	2500.00000000	00:36:33
0.01732	7360.26785000	00:28:57
0.01732	7360.26785000	00:28:55
0.01732	7359.54933000	00:28:54
0.01729	764.80280633	00:17:03
0.01729	1735.19719367	00:17:03
0.01726	1636.62386882	00:16:57
0.01723	863.37613118	00:16:57
0.01725	284.30000000	00:01:13
0.01710	403.12000000	23:16:45
0.01712	19.80000000	23:16:45
0.01712	28.60000000	23:16:45
0.01716	115.40000000	23:07:30
0.01714	1725.45000000	23:06:59
0.01713	31.50000000	22:58:55
0.01715	11.00000000	22:50:47
0.01715	11.00000000	22:50:37
0.01715	1000.00000000	22:50:30
0.01716	577.20000000	22:43:26
0.01715	1000.00000000	22:36:39
0.01714	881.50000000	22:33:15
0.01712	690.40000000	22:32:29
0.01716	17127.43288096	22:30:36
0.01716	8737.87711904	22:30:36
0.01719	716.84587000	22:30:02
0.01720	7410.02012000	22:26:50
0.01725	283.90000000	22:24:57
0.01727	762.18783091	22:23:47
0.01727	1737.81216909	22:23:47
0.01727	2500.00000000	22:23:41
0.01727	2500.00000000	22:23:32
0.01726	1738.21000000	22:23:26
0.01727	2500.00000000	22:23:17
0.01728	2500.00000000	22:23:07
0.01728	2500.00000000	22:23:01
0.01728	1291.15000000	22:22:55
0.01726	1738.14000000	22:22:09
0.01726	1738.14000000	22:22:03
0.01726	1738.14000000	22:21:56
0.01726	1738.14000000	22:21:48
0.01727	762.42186048	22:20:28
0.01727	1737.57813952	22:20:28
0.01727	1737.78000000	22:20:22
0.01727	1737.69000000	22:20:13
0.01727	1737.58000000	22:20:07
0.01726	1738.75000000	22:20:01
0.01726	1738.77000000	22:19:55
0.01726	1738.67000000	22:19:45
0.01726	1297.30000000	22:19:33
0.01725	1739.18000000	22:19:27
0.01725	1739.18000000	22:19:18
0.01725	1739.18000000	22:19:12
0.01725	2500.00000000	22:19:03
0.01725	2500.00000000	22:18:57
0.01725	2500.00000000	22:18:47
0.01725	2500.00000000	22:18:41
0.01725	2500.00000000	22:18:32
0.01725	2500.00000000	22:16:36
0.01725	2500.00000000	22:16:30
0.01725	2500.00000000	22:16:20
0.01724	2500.00000000	22:16:06
0.01724	2500.00000000	22:15:53
0.01724	2500.00000000	22:15:47
0.01724	2500.00000000	22:15:38
0.01724	2500.00000000	22:15:31
0.01724	2500.00000000	22:15:22
0.01724	2500.00000000	22:15:16
0.01724	2500.00000000	22:15:07
0.01725	11019.43741740	22:12:32
0.01726	113.50000000	22:12:29
0.01726	1144.40000000	22:11:18
0.01727	56.70000000	22:10:27
0.01726	113.50000000	22:08:43
0.01730	56.60000000	22:03:50
0.01724	56.70000000	22:01:51
0.01735	402.60000000	21:59:07
0.01737	34351.73897926	21:58:43
0.01737	2591.36102074	21:58:43
0.01736	114.50000000	21:57:45
0.01734	576.70000000	21:57:38
0.01730	57.80000000	21:47:56
0.01730	6165.12752211	21:19:39
0.01730	8669.97247789	21:19:39
0.01732	816.56804000	21:15:28
0.01732	710.05917000	21:15:13
0.01727	2214.23114000	20:59:06
0.01731	1043.68608000	20:42:03
0.01730	7367.16005000	20:38:53
0.01728	2305.81955000	20:35:28
0.01732	713.43638000	20:34:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.31%	Volume 2,525,215
Hoog 0.01752	Laag 0.01637
7 Dagen
Verandering -2.49%	Volume 15,829,957
Hoog 0.01814	Laag 0.01592
30 Dagen
Verandering +17.90%	Volume 77,641,653
Hoog 0.01926	Laag 0.01298