GRT/USD Bitstamp Koers Grafiek

Coinalyze

Ad-Free Version Home Markets

Futures Data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

Size >=

0.15130	343.31792863	18:03:48
0.15121	148.00000000	18:02:14
0.15030	200.00000000	13:26:31
0.15068	226.00000000	13:02:50
0.15104	231.72669491	12:37:50
0.15040	436.00000000	12:09:12
0.15079	186.00000000	11:46:11
0.15038	186.00000000	11:35:04
0.15130	273.33429966	09:23:13
0.15132	269.88769097	09:19:04
0.15133	29953.00000000	09:19:04
0.15135	1023.05060903	09:19:04
0.15180	3544.70276315	08:41:24
0.15110	75.59702183	07:06:48
0.15160	1021.36512842	02:07:31
0.15180	656.13695652	02:01:17
0.15150	610.85430343	01:49:12
0.15149	423.11550845	01:49:12
0.15159	3289.04206839	01:49:09
0.15158	846.23101690	01:49:09
0.15167	11483.59182157	01:49:05
0.15166	3870.00998334	01:49:05
0.15146	237.95900055	01:49:05
0.15146	1022.34135338	01:49:05
0.15152	41150.30647328	01:49:01
0.15139	3527.62149940	01:49:01
0.15138	820.08048319	01:49:01
0.15130	11832.12422926	01:49:01
0.15129	891.21410431	01:49:01
0.14953	251.00000000	21:13:47
0.14974	79.31966685	18:56:59
0.14974	79.31966685	18:56:58
0.14974	79.31966685	18:56:58
0.14974	79.31966685	18:56:57
0.14974	81.97424942	18:56:56
0.14982	99.72181574	18:56:53
0.14982	98.85303440	18:56:50
0.14989	107.94312804	18:56:44
0.14984	105.95354219	18:56:42
0.14977	107.03179430	18:56:42
0.14870	480.05690754	17:57:20
0.14988	226.00000000	17:28:12
0.14989	334.00987390	17:28:02
0.14980	1158.00000000	17:12:49
0.14950	46543.92567204	16:11:59
0.14950	1939.00000000	16:11:42
0.14950	5592.00000000	16:11:41
0.14950	4503.10890103	16:11:40
0.14949	304.89109897	16:11:40
0.14950	6316.00000000	16:11:40
0.14950	3843.00000000	16:11:39
0.14919	492.00000000	16:07:39
0.14861	500.82833038	15:23:21
0.14710	2403.64350066	14:53:11
0.14711	1212.35649934	14:53:11
0.14761	304.89109897	09:36:26
0.14727	4908.64575751	06:37:52
0.14727	1988.87955163	06:37:52
0.14727	49211.56860000	06:37:52
0.14703	1157.00000000	06:12:20
0.14797	335.04922626	05:07:55
0.14797	268.66817290	05:07:46
0.14950	40811.39120000	04:45:44
0.14950	1904.00000000	04:44:44
0.14950	138.89853462	04:44:30
0.14950	3747.00000000	04:44:29
0.14950	8814.61651205	04:44:29
0.14949	301.38348795	04:44:29
0.14800	1628.76417344	04:09:13
0.14516	201.00000000	01:54:08
0.14558	201.00000000	01:36:05
0.14290	335.00000000	17:09:42
0.14300	591.00000000	15:46:38
0.14091	2053.73286936	14:45:38
0.14278	310.00000000	13:36:52
0.14310	1301.00000000	13:01:35
0.14380	7893.49617524	12:17:15
0.14250	198.00000000	11:24:01
0.14196	1052.55882043	10:52:46
0.14200	2304.44117957	10:52:46
0.14227	2273.28286572	10:07:03
0.14227	1882.71713428	10:07:03
0.14260	485.59186687	09:59:49
0.14259	2439.11928179	09:59:49
0.14258	635.28885134	09:59:49
0.14240	4753.00000000	09:58:48
0.14252	1628.76417344	04:58:37
0.14129	478.00000000	02:11:09
0.14150	387.00000000	01:15:19
0.14379	1195.66794062	00:36:08
0.14355	1079.42911692	00:35:43
0.14390	14992.63543463	20:52:01
0.14365	152.00000000	20:38:45
0.14490	149.00000000	19:15:53
0.14392	1276.26205721	15:27:49
0.14400	1075.26881720	15:27:49
0.14502	3616.69898492	15:02:06
0.14502	292.48968363	15:02:06
0.14510	3962.81254651	15:02:06
0.14509	152.00000000	14:59:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.02%	Volume 119,948
Hoog 0.15180	Laag 0.14953
7 Dagen
Verandering -0.91%	Volume 995,384
Hoog 0.16080	Laag 0.14091
30 Dagen
Verandering +29.55%	Volume 7,582,090
Hoog 0.16154	Laag 0.10363

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.