GRT/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0160	1512.50000000	11:08:54
0.0160	12007.42000000	11:08:02
0.0160	8061.83000000	11:08:02
0.0160	68.80000000	11:08:02
0.0160	1252.73000000	11:08:02
0.0160	5218.50000000	11:08:02
0.0160	4434.72000000	11:08:02
0.0160	4564.13000000	11:08:02
0.0160	23897.76000000	11:08:02
0.0160	680.92000000	11:05:39
0.0160	22000.83000000	11:05:05
0.0160	8713.16000000	11:05:05
0.0160	140.02000000	11:05:00
0.0160	12610.94000000	11:04:54
0.0160	4434.72000000	11:04:54
0.0160	14266.96000000	11:04:54
0.0160	10376.85000000	11:04:44
0.0161	52999.16000000	11:04:44
0.0161	68.50000000	11:04:44
0.0161	68.60000000	11:04:44
0.0160	68.60000000	11:04:44
0.0160	68.70000000	11:04:44
0.0160	1250.57000000	11:04:44
0.0160	68.80000000	11:04:44
0.0160	1252.76000000	11:04:44
0.0160	44000.00000000	11:04:44
0.0160	26268.00000000	11:04:44
0.0160	31179.37000000	11:04:44
0.0160	18614.08000000	11:04:44
0.0160	5939.97000000	11:04:44
0.0160	772.26000000	11:04:44
0.0160	10061.20000000	11:04:44
0.0160	10334.78000000	11:04:44
0.0160	23897.76000000	11:04:44
0.0160	4434.72000000	11:04:44
0.0160	14266.96000000	11:04:44
0.0159	69.00000000	11:04:22
0.0160	2388.04000000	11:03:17
0.0160	243.40000000	11:01:13
0.0160	1247.16000000	10:59:43
0.0160	1785.46000000	10:59:43
0.0160	68.90000000	10:58:20
0.0160	1550.17000000	10:56:32
0.0160	9382.67000000	10:55:47
0.0160	68.90000000	10:55:47
0.0160	68.90000000	10:55:28
0.0160	6.40000000	10:55:24
0.0160	1037.75000000	10:54:28
0.0159	69.00000000	10:54:28
0.0159	6981.39000000	10:52:21
0.0159	15999.59000000	10:51:49
0.0159	4434.72000000	10:51:49
0.0159	14266.96000000	10:51:49
0.0159	9427.58000000	10:51:49
0.0159	10981.62000000	10:51:14
0.0159	9417.05000000	10:51:14
0.0159	69.20000000	10:50:20
0.0159	69.10000000	10:50:03
0.0159	69.00000000	10:49:26
0.0160	1167.61000000	10:49:21
0.0160	5000.00000000	10:49:21
0.0160	68.90000000	10:49:21
0.0160	1225.21000000	10:43:07
0.0160	68.90000000	10:41:04
0.0160	192.22000000	10:35:38
0.0160	1101.38000000	10:35:04
0.0160	118.52000000	10:33:55
0.0160	12282.19000000	10:33:38
0.0160	68.80000000	10:32:01
0.0160	1219.93000000	10:31:04
0.0160	11457.21000000	10:30:43
0.0160	3599.39000000	10:30:43
0.0160	333.00000000	10:29:36
0.0160	1219.96000000	10:28:54
0.0160	3.65000000	10:28:23
0.0160	1220.00000000	10:25:30
0.0160	110.90000000	10:22:03
0.0161	1109.13000000	10:19:18
0.0161	62.43000000	10:19:18
0.0161	6.17000000	10:18:59
0.0160	1220.06000000	10:18:35
0.0160	3.93000000	10:16:02
0.0160	2161.40000000	10:15:07
0.0160	4920.95000000	10:15:07
0.0160	9349.05000000	10:15:07
0.0160	68.60000000	10:15:07
0.0160	1220.09000000	10:15:03
0.0160	18.29000000	10:11:07
0.0160	4.70000000	10:11:07
0.0160	1220.13000000	10:08:40
0.0160	8846.72000000	10:08:29
0.0160	1220.16000000	10:08:13
0.0160	1897.16000000	10:07:17
0.0160	1045.06000000	10:06:17
0.0160	624.96000000	10:06:17
0.0160	1151.39000000	10:04:39
0.0160	68.80000000	10:04:39
0.0160	9357.72000000	10:03:14
0.0160	68.70000000	10:03:09
0.0160	3082.00000000	10:02:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.99%	Volume 6,684,694
Hoog 0.0165	Laag 0.0159
7 Dagen
Verandering -9.15%	Volume 126,275,402
Hoog 0.0183	Laag 0.0159
30 Dagen
Verandering +8.74%	Volume 577,965,747
Hoog 0.0193	Laag 0.0129