GRT/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0243	110.00000000	18:44:07
0.0243	2.03000000	18:43:50
0.0243	5652.42000000	18:43:48
0.0243	3547.78000000	18:43:48
0.0243	11012.08000000	18:43:48
0.0243	710.90000000	18:43:48
0.0243	40.67000000	18:42:22
0.0243	192.91000000	18:40:42
0.0243	501.56000000	18:40:42
0.0243	212.20000000	18:37:40
0.0243	424.38000000	18:37:40
0.0243	115.77000000	18:36:49
0.0243	510.36000000	18:34:35
0.0243	327.91000000	18:34:35
0.0243	705.00000000	18:32:12
0.0243	135.00000000	18:32:12
0.0243	205.48000000	18:31:49
0.0243	358.00000000	18:30:31
0.0243	14.44000000	18:30:27
0.0244	115.77000000	18:30:18
0.0243	134.71000000	18:29:05
0.0244	35.02000000	18:28:11
0.0244	44.09000000	18:28:11
0.0243	7875.00000000	18:26:42
0.0243	162.03000000	18:26:42
0.0243	5416.59000000	18:26:29
0.0243	2458.41000000	18:26:29
0.0243	6397.59000000	18:26:29
0.0243	817.59000000	18:26:29
0.0243	7875.00000000	18:26:29
0.0243	163.41000000	18:26:29
0.0243	20470.46000000	18:26:29
0.0243	7875.00000000	18:26:29
0.0243	3091.81000000	18:26:29
0.0243	23337.00000000	18:26:29
0.0242	7875.00000000	18:26:29
0.0242	840.00000000	18:26:29
0.0242	4728.56000000	18:26:29
0.0242	1499.22000000	18:26:29
0.0242	11452.73000000	18:26:29
0.0242	2953.36000000	18:26:29
0.0242	397.52000000	18:25:56
0.0242	7875.00000000	18:25:56
0.0242	20627.48000000	18:25:56
0.0242	26095.73000000	18:25:47
0.0242	7875.00000000	18:25:47
0.0242	1256.21000000	18:25:47
0.0242	840.00000000	18:25:47
0.0242	20665.42000000	18:25:30
0.0242	840.00000000	18:25:29
0.0242	20480.90000000	18:25:28
0.0242	4898.49000000	18:25:28
0.0242	3957.51000000	18:25:28
0.0242	3917.49000000	18:25:28
0.0242	4938.51000000	18:25:28
0.0242	2936.49000000	18:25:28
0.0242	28275.51000000	18:25:28
0.0242	8543.81000000	18:25:28
0.0241	830.43000000	18:25:01
0.0241	253.00000000	18:19:05
0.0241	4.43000000	18:18:36
0.0241	7270.66000000	18:07:13
0.0241	4428.00000000	18:07:13
0.0241	20796.50000000	18:07:13
0.0241	7875.00000000	18:07:13
0.0240	45.90000000	18:07:02
0.0240	3450.22000000	18:06:25
0.0240	588.38000000	18:06:24
0.0240	290.00000000	18:06:16
0.0241	85.00000000	18:03:38
0.0240	21981.13000000	18:03:28
0.0240	35.85000000	18:02:55
0.0240	500.00000000	18:02:03
0.0240	250.09000000	18:00:21
0.0239	14.32000000	17:56:02
0.0239	732.00000000	17:50:21
0.0239	123.16000000	17:47:16
0.0239	0.96000000	17:45:33
0.0239	40297.20000000	17:43:53
0.0239	823.68000000	17:43:17
0.0240	2062.88000000	17:40:13
0.0239	21000.00000000	17:38:42
0.0239	17157.10000000	17:38:42
0.0239	28505.05000000	17:38:42
0.0239	5000.00000000	17:35:27
0.0239	3.48000000	17:35:08
0.0239	1784.00000000	17:34:06
0.0239	5583.47000000	17:33:02
0.0239	824.93000000	17:32:42
0.0239	2958.46000000	17:31:06
0.0239	19.66000000	17:30:23
0.0239	6.36000000	17:30:16
0.0239	1015.62000000	17:28:35
0.0239	1105.92000000	17:27:06
0.0240	82.67000000	17:26:33
0.0239	1040.39000000	17:21:53
0.0239	64.61000000	17:20:58
0.0239	3227.26000000	17:17:27
0.0239	352.40000000	17:17:21
0.0239	3000.00000000	17:17:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.11%	Volume 11,169,704
Hoog 0.0250	Laag 0.0237
7 Dagen
Verandering -10.77%	Volume 115,606,309
Hoog 0.0285	Laag 0.0233
30 Dagen
Verandering +33.67%	Volume 1,128,620,687
Hoog 0.0369	Laag 0.0178