GRT/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02383	426.00000000	10:28:51
0.02387	419.00000000	10:15:57
0.02391	41.00000000	09:37:17
0.02391	250.00000000	09:35:26
0.02393	41.00000000	09:35:22
0.02388	32274.00000000	09:25:04
0.02388	5087.00000000	09:25:04
0.02387	4952.00000000	09:25:04
0.02393	15180.00000000	07:32:33
0.02393	4910.00000000	07:32:33
0.02392	4910.00000000	07:32:33
0.02377	425.00000000	05:50:02
0.02373	2363.00000000	05:33:02
0.02373	4988.00000000	05:33:02
0.02374	5054.00000000	05:33:02
0.02392	8787.00000000	05:24:18
0.02392	5506.00000000	05:24:11
0.02392	42048.00000000	05:24:10
0.02392	437.00000000	05:23:25
0.02392	38222.00000000	05:03:15
0.02392	1.00000000	05:03:15
0.02410	10530.00000000	04:01:47
0.02409	688.00000000	03:01:23
0.02402	711.00000000	02:16:32
0.02404	541.00000000	02:15:47
0.02412	699.00000000	02:01:29
0.02432	700.00000000	01:46:12
0.02411	698.00000000	01:30:53
0.02421	161.00000000	01:16:18
0.02421	537.00000000	01:16:18
0.02418	706.00000000	01:01:18
0.02423	537.00000000	00:46:20
0.02424	705.00000000	00:46:02
0.02409	102508.00000000	00:37:54
0.02410	5101.00000000	00:37:54
0.02410	30879.00000000	00:37:54
0.02411	170718.00000000	00:37:54
0.02411	4999.00000000	00:37:54
0.02416	5101.00000000	00:37:54
0.02416	82542.00000000	00:37:54
0.02417	5101.00000000	00:37:54
0.02418	4927.00000000	00:37:54
0.02419	80302.00000000	00:37:54
0.02420	5101.00000000	00:37:54
0.02421	696.00000000	00:31:39
0.02438	128.00000000	00:17:33
0.02439	55.00000000	00:17:28
0.02425	9119.00000000	00:00:20
0.02426	4886.00000000	00:00:20
0.02424	179.00000000	23:47:35
0.02405	7438.00000000	22:41:34
0.02404	4967.00000000	22:41:34
0.02394	422.00000000	22:33:05
0.02371	592.00000000	21:43:09
0.02362	132535.00000000	21:37:26
0.02367	62988.00000000	21:37:26
0.02370	84175.00000000	21:37:26
0.02371	80302.00000000	21:37:26
0.02372	40000.00000000	21:34:45
0.02374	50000.00000000	21:32:45
0.02364	50000.00000000	21:32:15
0.02389	5000.00000000	21:31:59
0.02391	19.00000000	21:29:21
0.02406	18.00000000	21:28:04
0.02409	539.00000000	21:26:01
0.02412	538.00000000	21:25:58
0.02437	111335.00000000	20:04:53
0.02437	5242.00000000	20:04:53
0.02439	5242.00000000	20:04:53
0.02439	82001.00000000	20:04:53
0.02444	5195.00000000	20:04:53
0.02445	14366.00000000	20:04:12
0.02445	99740.00000000	20:04:11
0.02424	5177.00000000	20:04:11
0.02426	5158.00000000	20:04:11
0.02428	5158.00000000	20:04:11
0.02429	5158.00000000	20:04:11
0.02430	5158.00000000	20:04:11
0.02431	5158.00000000	20:04:11
0.02432	5158.00000000	20:04:11
0.02433	5158.00000000	20:04:11
0.02434	5158.00000000	20:04:11
0.02435	5158.00000000	20:04:11
0.02435	85556.00000000	20:04:11
0.02436	5158.00000000	20:04:11
0.02437	5158.00000000	20:04:11
0.02437	82068.00000000	20:04:11
0.02438	5158.00000000	20:04:11
0.02438	168732.00000000	20:04:11
0.02444	5158.00000000	20:04:11
0.02447	99740.00000000	20:04:11
0.02448	99740.00000000	20:04:09
0.02426	128084.00000000	20:04:09
0.02427	5206.00000000	20:04:09
0.02437	5206.00000000	20:04:09
0.02437	154801.00000000	20:04:09
0.02438	5206.00000000	20:04:09
0.02438	85556.00000000	20:04:09
0.02439	168526.00000000	20:04:09
0.02439	5206.00000000	20:04:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.42%	Volume 7,768,447
Hoog 0.02487	Laag 0.02362
7 Dagen
Verandering -11.68%	Volume 20,906,192
Hoog 0.02832	Laag 0.02307
30 Dagen
Verandering +25.42%	Volume 140,173,963
Hoog 0.03676	Laag 0.01879