GRT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01646	474.60930000	07:51:38
0.01649	745.39070000	07:47:38
0.01649	474.60930000	07:47:38
0.01654	474.60930000	07:45:11
0.01657	25000.00000000	07:43:59
0.01657	9023.63315625	07:43:59
0.01657	15087.50754375	07:43:59
0.01657	474.60930000	07:43:59
0.01658	474.60930000	07:43:32
0.01658	474.60930000	07:41:59
0.01656	474.60930000	07:40:59
0.01657	474.60930000	07:39:59
0.01657	297.29028364	07:39:50
0.01656	474.60930000	07:31:26
0.01659	24050.78140000	07:24:44
0.01659	474.60930000	07:24:44
0.01660	474.60930000	07:24:44
0.01662	564.56678700	07:23:20
0.01665	923.23166563	07:13:14
0.01665	579.10932100	07:12:31
0.01665	59461.66470000	07:12:31
0.01665	702.01600000	07:12:14
0.01665	1074.21790000	07:12:14
0.01665	2662.10140000	07:12:14
0.01670	542.16167664	07:10:59
0.01657	474.60930000	06:54:05
0.01657	121.91637000	06:44:51
0.01657	474.60930000	06:44:51
0.01658	1188.73016242	06:43:48
0.01657	331.14220000	06:43:32
0.01657	474.60930000	06:43:32
0.01659	418.79445449	06:34:32
0.01659	442.90536467	06:32:56
0.01659	1214.10356909	06:31:21
0.01659	474.60930000	06:31:21
0.01660	881.57228915	06:28:14
0.01659	474.60930000	06:23:23
0.01661	474.60930000	06:22:18
0.01661	3010.29325225	06:22:18
0.01661	474.60930000	06:22:18
0.01661	474.60930000	06:20:34
0.01660	260.07040000	06:20:05
0.01660	147.05080000	06:20:05
0.01660	327.55850000	06:20:05
0.01661	34.60930000	06:20:05
0.01661	440.00000000	06:20:04
0.01661	165.40070000	06:17:40
0.01661	474.60930000	06:17:40
0.01658	387.46682750	06:12:51
0.01658	9446.98297986	06:11:18
0.01658	15078.40772014	06:11:18
0.01658	474.60930000	06:11:18
0.01658	121.91637975	06:06:10
0.01657	474.60930000	06:06:10
0.01656	123.58695652	05:57:26
0.01656	474.60930000	05:52:07
0.01651	8.86738079	05:40:21
0.01650	474.60930000	05:40:21
0.01654	474.60930000	05:37:52
0.01652	474.60930000	05:37:44
0.01651	474.60930000	05:37:35
0.01650	474.60930000	05:37:33
0.01649	676.07170000	05:36:59
0.01649	44521.05638586	05:36:59
0.01649	474.60930000	05:36:59
0.01649	15160.70345664	05:36:59
0.01650	474.60930000	05:36:59
0.01644	1057.87033676	05:31:05
0.01644	474.60930000	05:31:05
0.01640	3663.00366300	05:30:05
0.01640	127.78732353	05:30:05
0.01640	474.60930000	05:30:05
0.01641	474.60930000	05:30:05
0.01642	15191.31002700	05:23:53
0.01642	474.60930000	05:23:53
0.01640	400.00000000	05:23:51
0.01646	14655.70552947	05:21:38
0.01646	474.60930000	05:21:38
0.01651	474.60930000	05:18:49
0.01653	745.08433800	05:18:22
0.01653	474.60930000	05:18:22
0.01658	181.15504000	05:10:35
0.01660	1537.54685920	05:10:19
0.01660	1506.02409638	05:10:19
0.01660	474.60930000	05:10:19
0.01659	1507.21044442	05:10:19
0.01659	474.60930000	05:10:19
0.01657	94.91678000	05:10:08
0.01656	57797.63876650	05:09:07
0.01656	15061.69963517	05:09:07
0.01656	474.60930000	05:09:07
0.01657	15087.50754375	05:09:07
0.01657	474.60930000	05:09:07
0.01658	474.60930000	05:09:07
0.01665	413.50969038	05:06:06
0.01664	474.60930000	05:06:06
0.01666	22.56182101	05:04:32
0.01666	474.60930000	05:04:32
0.01665	60060.06006006	05:04:32
0.01665	9557.52914200	05:04:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.86%	Volume 2,862,568
Hoog 0.01675	Laag 0.01593
7 Dagen
Verandering -8.35%	Volume 28,855,506
Hoog 0.01830	Laag 0.01591
30 Dagen
Verandering +11.29%	Volume 182,108,671
Hoog 0.01927	Laag 0.01301