GRT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02363	206.48981087	13:29:21
0.02363	1012.50000000	13:29:21
0.02362	6489.06995336	13:29:17
0.02359	5000.00000000	13:29:00
0.02359	1012.50000000	13:29:00
0.02362	1875.77142254	13:28:58
0.02362	1012.50000000	13:28:58
0.02362	1012.50000000	13:28:48
0.02366	45667.82417877	13:28:46
0.02366	18082.90804696	13:28:46
0.02366	1012.50000000	13:28:46
0.02365	1012.50000000	13:28:46
0.02366	5000.00000000	13:27:09
0.02366	1012.50000000	13:27:09
0.02367	1012.50000000	13:27:09
0.02377	10015.75926121	13:25:12
0.02372	35787.83626881	13:24:37
0.02372	6370.67975142	13:24:37
0.02372	10535.18752633	13:24:37
0.02371	5000.00000000	13:23:56
0.02371	1012.50000000	13:23:56
0.02372	1012.50000000	13:23:56
0.02375	547.47474800	13:23:30
0.02376	344.01515151	13:20:25
0.02376	1012.50000000	13:20:25
0.02377	335.79124579	13:14:06
0.02376	1039.98316498	13:13:56
0.02379	176.08127000	13:07:19
0.02378	117.32545000	13:05:50
0.02378	155.15857000	13:02:00
0.02382	622.09757000	12:51:56
0.02380	253.69327731	12:49:03
0.02384	101.28023000	12:44:42
0.02387	273.46041055	12:20:59
0.02391	213.19268000	12:11:48
0.02393	241.91996000	12:09:15
0.02396	727.46766791	12:08:46
0.02397	257.04727000	12:07:24
0.02394	1012.50000000	12:03:58
0.02383	0.00000520	12:00:34
0.02383	1445.65673000	12:00:30
0.02379	50.00000000	11:45:29
0.02379	67.90668348	11:44:08
0.02382	202.73000000	11:41:58
0.02381	67.83704325	11:39:52
0.02381	18857.50000000	11:35:49
0.02381	1012.50000000	11:35:49
0.02382	62972.29219143	11:33:14
0.02381	1012.50000000	11:33:14
0.02381	515.27383994	11:33:14
0.02378	278.12680000	11:33:12
0.02378	14155.57557623	11:33:12
0.02378	11330.80180000	11:33:12
0.02378	15419.00616192	11:33:12
0.02378	42052.14465937	11:33:12
0.02378	2225.01440000	11:33:12
0.02378	1012.50000000	11:33:12
0.02377	1012.50000000	11:33:12
0.02377	63104.75389145	11:33:12
0.02376	31565.65656565	11:33:12
0.02378	13851.95266408	11:32:55
0.02378	1012.50000000	11:32:55
0.02378	525.54733592	11:32:55
0.02377	7505.50000000	11:32:55
0.02377	414.50000000	11:32:55
0.02377	598.00000000	11:32:53
0.02378	5895.00000000	11:32:51
0.02378	1012.50000000	11:32:51
0.02377	1012.50000000	11:32:51
0.02378	6975.00000000	11:32:50
0.02378	1012.50000000	11:32:50
0.02377	1012.50000000	11:32:50
0.02378	3969.93103446	11:28:20
0.02379	1012.50000000	11:28:20
0.02380	1012.50000000	11:28:20
0.02384	0.00001521	11:28:20
0.02384	90707.59920000	11:28:20
0.02384	516.85267414	11:28:20
0.02383	51759.00000000	11:28:20
0.02382	62928.46964937	11:28:20
0.02382	1012.50000000	11:28:20
0.02381	1012.50000000	11:28:20
0.02381	2347.43280134	11:24:40
0.02381	1012.50000000	11:24:40
0.02382	1543.85495382	11:23:41
0.02382	1012.50000000	11:23:41
0.02381	1012.50000000	11:23:41
0.02383	5528.92887117	11:22:16
0.02383	1012.50000000	11:22:16
0.02382	1012.50000000	11:22:16
0.02378	446.51689000	11:17:06
0.02383	5933.37180000	11:06:08
0.02383	54.32071000	11:04:25
0.02379	92.39176124	10:57:13
0.02382	62972.29219143	10:49:35
0.02382	51759.00000000	10:49:35
0.02382	1012.50000000	10:49:35
0.02381	1012.50000000	10:49:35
0.02380	1272.00650986	10:49:16
0.02380	1012.50000000	10:49:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.91%	Volume 4,919,751
Hoog 0.02471	Laag 0.02353
7 Dagen
Verandering -12.32%	Volume 70,925,773
Hoog 0.02843	Laag 0.02327
30 Dagen
Verandering +24.63%	Volume 492,401,891
Hoog 0.03679	Laag 0.01881