GRT/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02385	649.40000000	18:59:54
0.02385	116.00000000	18:59:25
0.02385	912.50000000	18:59:17
0.02377	2969.70000000	18:58:59
0.02385	486.10000000	18:58:35
0.02385	1701.40000000	18:58:35
0.02378	135.10000000	18:58:27
0.02378	330.00000000	18:58:22
0.02378	160.00000000	18:58:08
0.02385	129.50000000	18:58:01
0.02378	226.90000000	18:57:58
0.02385	400.00000000	18:57:46
0.02385	210.00000000	18:57:31
0.02378	560.00000000	18:57:29
0.02386	269.00000000	18:57:02
0.02379	610.00000000	18:56:58
0.02387	450.00000000	18:56:49
0.02386	708.30000000	18:56:28
0.02385	425.00000000	18:55:59
0.02384	115.50000000	18:55:50
0.02377	230.00000000	18:55:47
0.02384	933.30000000	18:55:39
0.02384	500.00000000	18:55:28
0.02385	3056.30000000	18:55:05
0.02385	2801.70000000	18:55:05
0.02384	785.00000000	18:54:38
0.02376	905.40000000	18:54:18
0.02377	2000.00000000	18:53:49
0.02384	800.00000000	18:53:39
0.02376	536.50000000	18:53:13
0.02377	200.00000000	18:52:50
0.02385	720.00000000	18:52:45
0.02377	691.80000000	18:52:32
0.02377	2396.20000000	18:52:32
0.02386	1792.00000000	18:52:21
0.02385	381.00000000	18:51:53
0.02385	435.00000000	18:51:48
0.02378	811.60000000	18:51:37
0.02387	1603.10000000	18:51:18
0.02387	2971.90000000	18:51:18
0.02377	73.00000000	18:50:59
0.02377	2777.80000000	18:50:59
0.02377	2524.20000000	18:50:59
0.02386	2581.70000000	18:50:46
0.02386	3127.70000000	18:50:46
0.02377	501.00000000	18:50:26
0.02385	600.00000000	18:50:18
0.02379	650.00000000	18:49:50
0.02386	103.00000000	18:49:26
0.02386	640.00000000	18:49:21
0.02380	487.50000000	18:49:03
0.02378	691.00000000	18:48:45
0.02386	767.50000000	18:48:22
0.02378	611.20000000	18:48:03
0.02378	1728.80000000	18:48:03
0.02377	520.00000000	18:47:38
0.02386	1090.00000000	18:47:15
0.02386	2500.00000000	18:46:49
0.02379	1170.00000000	18:46:32
0.02379	339.20000000	18:46:09
0.02379	3038.20000000	18:46:09
0.02379	2397.60000000	18:46:09
0.02389	1788.20000000	18:45:59
0.02389	2405.70000000	18:45:59
0.02387	95.00000000	18:45:40
0.02380	1150.00000000	18:45:34
0.02387	1142.00000000	18:45:23
0.02386	2295.50000000	18:45:08
0.02386	2876.50000000	18:45:08
0.02383	815.00000000	18:44:43
0.02385	416.70000000	18:44:15
0.02378	370.00000000	18:44:04
0.02384	475.00000000	18:43:56
0.02376	1280.00000000	18:43:37
0.02383	549.00000000	18:43:17
0.02376	623.00000000	18:42:53
0.02384	1268.00000000	18:42:31
0.02385	910.50000000	18:42:07
0.02383	1730.00000000	18:41:49
0.02376	934.70000000	18:41:45
0.02376	2850.80000000	18:41:45
0.02375	2825.80000000	18:41:32
0.02375	2515.80000000	18:41:32
0.02384	1680.30000000	18:41:07
0.02377	2829.50000000	18:40:56
0.02377	2397.10000000	18:40:56
0.02390	2875.80000000	18:40:28
0.02388	382.90000000	18:40:01
0.02388	1908.90000000	18:40:01
0.02388	358.20000000	18:40:01
0.02388	1412.30000000	18:39:54
0.02388	2787.20000000	18:39:54
0.02385	2798.70000000	18:39:35
0.02375	685.00000000	18:39:08
0.02383	490.00000000	18:38:56
0.02372	1002.00000000	18:38:47
0.02371	425.00000000	18:38:23
0.02379	425.00000000	18:38:12
0.02378	555.00000000	18:37:47
0.02379	455.00000000	18:37:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.02%	Volume 13,943,867
Hoog 0.02421	Laag 0.02265
7 Dagen
Verandering -14.85%	Volume 112,241,028
Hoog 0.02828	Laag 0.02265
30 Dagen
Verandering +15.95%	Volume 482,575,870
Hoog 0.03676	Laag 0.01992