SAND/EUR Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03350	8955.22388060	16:16:53
0.03301	0.00000006	11:48:00
0.03301	491.64208450	11:48:00
0.03281	0.00000006	09:27:01
0.03281	3047.85126480	09:27:01
0.03280	0.00000008	06:30:04
0.03280	1006.09756090	06:30:04
0.03281	0.00000003	06:29:43
0.03281	2483.49003340	06:29:43
0.03281	0.00000005	06:29:38
0.03281	5155.56406940	06:29:38
0.03323	0.00000009	04:45:56
0.03323	3611.19470350	04:45:56
0.03323	772.81755194	21:25:03
0.03322	1319.83865141	21:25:03
0.03321	6939.90462960	21:25:03
0.03200	3125.00000000	21:17:54
0.03202	297.59863006	18:19:13
0.03220	1024.84472050	18:19:13
0.03300	0.00000001	18:18:58
0.03300	3030.30303030	18:18:58
0.03300	0.00000001	13:33:54
0.03300	3030.30303030	13:33:54
0.03275	0.00000006	12:32:14
0.03275	916.03053430	12:32:14
0.03270	5000.00000000	10:03:28
0.03290	0.00000009	08:51:35
0.03290	756.23100295	08:51:35
0.03291	2195.01069195	08:51:35
0.03291	0.00000007	08:51:19
0.03291	3620.19641730	08:51:19
0.03293	0.00000007	08:49:22
0.03293	5417.97072830	08:49:22
0.03278	0.00000006	18:54:48
0.03278	640.63453320	18:54:48
0.03278	0.00000006	18:52:52
0.03278	915.19219030	18:52:52
0.03278	594.87847297	17:23:24
0.03279	1208.90515402	17:23:24
0.03393	2857.14285715	17:09:40
0.03250	0.00000006	15:11:17
0.03250	1499.99999994	15:11:17
0.03249	7361.98519546	15:11:17
0.03228	548.93632601	13:23:12
0.03219	1497.30485126	11:33:43
0.03197	0.00000004	11:24:58
0.03197	5531.23487210	11:24:58
0.03150	322.58467517	04:28:02
0.03150	4207.49999998	04:28:02
0.03151	478.23272307	02:44:10
0.03170	1500.00000000	02:44:10
0.03171	1207.82087670	02:44:10
0.03181	1296.76202453	02:44:10
0.03181	1296.76202453	02:44:10
0.03228	0.00000008	23:29:35
0.03228	2528.74369300	23:29:35
0.03260	0.00000008	23:23:26
0.03260	4999.99999992	23:23:26
0.03262	1525.13795218	23:23:26
0.03281	0.00000005	23:23:25
0.03281	3951.58265370	23:23:25
0.03371	0.00000014	09:40:27
0.03371	5735.83550782	09:40:27
0.03372	42.96641208	09:40:27
0.03372	2471.88521336	09:40:11
0.03578	66.05339681	09:10:21
0.03576	4418.79193546	09:10:21
0.03575	2375.74742294	09:10:21
0.03580	5619.65515572	09:10:09
0.03400	1235.29411765	09:10:09
0.03440	0.00000008	20:41:14
0.03440	1162.79069760	20:41:14
0.03440	0.00000002	20:40:27
0.03440	1744.18604650	20:40:27
0.03440	1453.48837209	20:37:31
0.03379	226.37407517	18:55:54
0.03379	534.63776265	18:55:54
0.03379	534.63776265	18:55:54
0.03321	1505.57061127	15:27:45
0.03419	737.46312684	07:23:28
0.03330	0.00000007	05:30:28
0.03330	14459.77337950	05:30:28
0.03330	789.88326849	05:30:28
0.03331	792.25457821	05:30:28
0.03340	1500.00000000	05:30:28
0.03341	789.88326849	05:30:28
0.03330	686.56716418	16:25:14
0.03330	814.93433733	16:25:14
0.03350	686.56716417	16:25:14
0.03379	0.00000005	16:12:32
0.03379	1472.32909140	16:12:32
0.03381	0.00000006	16:01:25
0.03381	2957.70482100	16:01:25
0.03381	315.95311591	08:51:52
0.03457	5000.00000000	04:09:11
0.03460	1350.00000000	04:09:11
0.03557	0.00000007	21:34:45
0.03557	3388.54102450	21:34:45
0.03620	0.00000007	17:45:59
0.03620	41139.03508280	17:45:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.52%	Volume 41,261
Hoog 0.03350	Laag 0.03200
7 Dagen
Verandering -4.42%	Volume 333,289
Hoog 0.04000	Laag 0.03150
30 Dagen
Verandering -10.76%	Volume 984,340
Hoog 0.04449	Laag 0.03150