SAND/GBP Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0439	1333.66697703	03:10:23
0.0439	4555.80865604	03:10:23
0.0439	1348.64772437	03:09:16
0.0439	1349.99999979	03:09:16
0.0439	1349.32499997	03:09:16
0.0451	345.71781352	21:18:41
0.0443	345.71781354	17:20:04
0.0458	59210.52555362	16:09:32
0.0458	3016.19366113	16:09:32
0.0458	2938.76385467	16:09:32
0.0458	336.70033670	16:09:32
0.0436	4587.15596330	11:08:53
0.0439	348.72561065	10:09:09
0.0441	348.72561065	09:10:01
0.0446	1331.20170282	08:01:03
0.0446	1434.37500000	08:01:03
0.0446	1434.37500000	08:01:03
0.0446	1434.37500000	08:01:03
0.0446	1434.37499999	08:01:03
0.0446	1434.37500000	08:01:03
0.0446	1434.37499999	08:01:03
0.0466	1671.77242888	06:13:32
0.0465	328.22757112	06:13:32
0.0434	2000.00000000	22:30:44
0.0425	28.03439270	21:24:35
0.0425	333.67102334	21:24:33
0.0433	344.43168772	19:24:15
0.0442	0.00000018	18:25:12
0.0442	311.47277411	18:25:12
0.0445	99.06139339	15:46:21
0.0445	1387.78766520	15:46:08
0.0445	1733.11030359	15:46:07
0.0445	1733.11030360	15:46:07
0.0445	530.07640163	15:45:30
0.0455	361.70541604	15:27:45
0.0459	244.53360347	10:18:10
0.0482	1682.50044742	04:46:34
0.0481	338.61934420	04:11:08
0.0478	338.61934420	04:07:31
0.0447	1682.50044742	00:32:08
0.0445	367.25616404	00:31:42
0.0445	367.25616404	00:27:37
0.0447	365.46531431	23:37:10
0.0447	365.46531431	23:23:02
0.0448	1774.34405747	22:56:53
0.0446	126.88144812	22:48:47
0.0447	1239.58170715	22:41:46
0.0447	661.64379844	22:41:37
0.0449	1660.21567328	22:20:32
0.0453	1356.24312433	22:14:40
0.0453	303.97254895	22:14:38
0.0445	366.95952988	21:41:26
0.0442	121.49068110	21:33:03
0.0445	118.96041272	21:32:10
0.0445	247.99911716	21:32:10
0.0452	239.27290077	21:20:18
0.0452	1424.61581604	21:20:18
0.0452	731.13952091	21:17:28
0.0452	932.74919590	21:17:25
0.0453	360.33404263	21:10:50
0.0455	360.33404263	21:05:05
0.0450	364.19198565	19:51:13
0.0453	364.19198565	19:41:06
0.0454	486.79727040	19:37:38
0.0454	617.62232379	19:37:37
0.0454	851.04697371	19:36:57
0.0454	824.89734804	19:36:37
0.0454	799.67497492	19:36:37
0.0454	2305.72430761	19:36:36
0.0473	1596.76794055	16:10:42
0.0471	1596.76794055	16:05:31
0.0471	350.13318498	16:05:03
0.0473	350.13318498	16:00:00
0.0477	347.05788547	15:50:37
0.0482	347.05788547	15:45:17
0.0497	10763.97780684	15:36:45
0.0496	303.03030303	15:36:45
0.0481	313.80753138	15:10:46
0.0465	2160.00000000	11:59:03
0.0456	120.24000000	11:38:41
0.0456	120.24000000	11:38:13
0.0456	1778.14576330	11:33:36
0.0456	2160.00000000	11:33:36
0.0439	2160.00000000	10:17:28
0.0435	384.40544147	08:25:04
0.0434	384.40544147	08:24:13
0.0441	342.07525656	07:54:44
0.0439	342.46575342	07:48:43
0.0434	347.22222222	07:44:11
0.0418	574.42336200	04:12:52
0.0418	574.42336200	03:59:27
0.0420	357.14285714	03:39:41
0.0419	358.85167464	03:37:15
0.0416	361.01083032	02:10:16
0.0407	409.74141536	21:44:26
0.0410	409.74141536	21:35:54
0.0405	2027.61649081	20:07:22
0.0405	6535.00222222	19:32:59
0.0405	872.40518744	19:32:59
0.0410	800.59625484	17:35:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.59%	Volume 93,353
Hoog 0.0466	Laag 0.0436
7 Dagen
Verandering -2.23%	Volume 442,808
Hoog 0.0497	Laag 0.0399
30 Dagen
Verandering +45.36%	Volume 4,456,712
Hoog 0.0673	Laag 0.0291