SAND/GBP Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0286	524.47552448	13:34:38
0.0286	524.47552448	13:34:36
0.0285	526.31578947	13:15:06
0.0285	526.31578947	13:15:04
0.0286	418.01048636	12:55:12
0.0286	417.84117379	12:36:03
0.0285	525.39404553	12:31:42
0.0286	2667.00000000	12:31:25
0.0290	417.84117379	12:30:02
0.0290	516.35111876	12:30:02
0.0292	2531.54109589	10:40:47
0.0291	416.23972500	10:29:25
0.0292	416.23972500	08:27:36
0.0290	418.94467620	08:05:50
0.0290	13163.79310345	07:46:30
0.0290	418.94467620	07:24:10
0.0289	420.22434353	05:56:35
0.0292	281.75997413	04:19:29
0.0294	420.22434353	00:43:53
0.0294	6216.94997075	22:51:30
0.0294	420.33107195	22:32:10
0.0296	420.33107195	22:25:01
0.0296	2497.29729729	21:51:37
0.0296	420.16262135	21:50:44
0.0296	2497.29729729	21:40:41
0.0295	112.55188737	20:44:47
0.0295	307.61073398	20:44:29
0.0298	2478.05369127	19:44:36
0.0297	13561.69490670	19:35:19
0.0299	414.37575973	19:13:44
0.0298	2478.05369127	18:31:06
0.0299	2461.83333333	18:21:45
0.0300	2461.83333333	18:01:02
0.0299	160.83503866	17:45:28
0.0298	2600.03064983	17:38:31
0.0299	2468.89632106	16:57:55
0.0298	2667.77076984	16:49:17
0.0298	414.37575973	16:43:08
0.0298	580.34387413	16:01:11
0.0294	2218.56122448	15:13:03
0.0295	2518.36734694	15:02:38
0.0295	12862.56057627	15:01:58
0.0295	699.13433043	15:01:58
0.0294	2518.36734693	14:52:50
0.0294	419.84241061	14:49:09
0.0292	2542.61168383	14:45:40
0.0292	419.84241061	14:39:27
0.0291	1466.83048384	14:15:40
0.0291	1075.78120000	14:15:40
0.0289	417.64937972	13:37:06
0.0289	6.65294605	13:37:06
0.0291	424.30232577	12:59:43
0.0289	427.34705395	12:00:07
0.0291	427.34705395	11:35:06
0.0292	425.71133780	10:56:44
0.0291	425.71133780	09:42:29
0.0291	425.53792620	09:35:28
0.0290	332.22923016	05:05:52
0.0290	2667.77076984	05:05:22
0.0290	425.53792620	00:18:55
0.0291	423.90396678	00:16:34
0.0289	1180.77966288	23:50:52
0.0292	423.90396678	23:31:47
0.0289	899.84022197	22:09:07
0.0290	1180.77966289	21:56:11
0.0290	426.65948120	20:38:46
0.0290	518.00000000	20:38:46
0.0284	385.93733355	14:53:19
0.0284	2667.77076984	14:53:19
0.0284	2667.77076984	14:53:19
0.0284	516.00000000	12:14:11
0.0282	426.65948120	11:50:49
0.0282	400.00000000	04:39:35
0.0281	535.00000000	03:29:20
0.0277	434.18680827	02:32:16
0.0278	434.18680827	02:04:09
0.0277	162.40061370	01:40:36
0.0276	400.00000000	21:10:18
0.0279	432.54571165	16:58:06
0.0283	432.97867985	16:00:15
0.0281	435.88369295	15:08:53
0.0285	640.55017605	14:46:36
0.0284	649.72183098	14:44:13
0.0284	435.88369295	14:43:14
0.0282	531.00000000	14:36:00
0.0282	2032.20191445	14:35:37
0.0282	1012.49999976	14:35:22
0.0282	1012.49999976	14:35:22
0.0282	1012.49999976	14:35:22
0.0279	537.00000000	10:13:30
0.0283	2667.77076984	09:44:40
0.0283	202.95300210	08:46:16
0.0283	2305.89872646	08:41:23
0.0283	1194.10127354	08:40:05
0.0284	716.13179000	08:31:31
0.0284	202.95300210	08:27:01
0.0287	431.78000687	07:16:23
0.0286	2470.19523450	06:58:03
0.0288	520.00000000	06:54:37
0.0289	518.00000000	06:50:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.04%	Volume 98,359
Hoog 0.0300	Laag 0.0285
7 Dagen
Verandering -6.54%	Volume 366,994
Hoog 0.0309	Laag 0.0271
30 Dagen
Verandering -7.74%	Volume 1,260,529
Hoog 0.0404	Laag 0.0271