SAND/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04050	5178.66174505	17:13:04
0.04051	495.88223429	16:53:51
0.04051	9917.64468581	16:53:50
0.04051	735.41733910	16:53:45
0.04051	14708.34678194	16:53:44
0.03987	2965.58542596	15:37:35
0.03984	2512.56281407	15:15:18
0.03919	1275.51020408	13:28:25
0.03930	19907.00000000	12:51:04
0.03929	18635.94446551	12:51:04
0.03906	9032.56083294	11:46:36
0.03944	1077.87504415	09:33:42
0.03921	1309.42858760	08:47:17
0.03921	8729.52391739	08:47:16
0.03924	1134.60530963	08:40:05
0.03924	17671.54925894	07:13:26
0.03924	20028.79853095	00:19:45
0.03950	500.00000000	23:08:25
0.03942	1967.64863515	21:27:33
0.03941	312.62243085	21:27:33
0.03940	634.51776649	21:27:33
0.03940	312.62233502	21:27:33
0.03898	641.35454079	20:43:39
0.03912	7672.63427109	17:56:58
0.03864	29650.77720207	17:11:14
0.03928	500.00000000	16:34:40
0.03928	500.00000000	16:34:39
0.03915	17574.69165895	16:34:22
0.03915	47677.16682094	16:34:22
0.03917	42590.98903547	16:34:09
0.03916	19799.00000000	16:34:09
0.03918	30288.36672364	16:34:00
0.03917	11588.66836735	16:34:00
0.03919	8210.33163265	16:33:28
0.03897	15072.45771670	16:13:46
0.03834	500.00000000	14:20:45
0.03834	500.00000000	14:20:44
0.03821	500.00000000	14:13:41
0.03821	500.00000000	14:13:40
0.03821	500.00000000	14:13:39
0.03821	500.00000000	14:13:38
0.03821	500.00000000	14:13:37
0.03821	500.00000000	14:13:36
0.03825	500.00000000	14:10:49
0.03825	500.00000000	14:10:48
0.03825	500.00000000	14:10:47
0.03825	500.00000000	14:10:46
0.03825	500.00000000	14:10:45
0.03825	500.00000000	14:10:44
0.03826	500.00000000	14:10:43
0.03826	500.00000000	14:10:42
0.03826	500.00000000	14:10:41
0.03826	500.00000000	14:10:40
0.03825	500.00000000	14:10:39
0.03825	500.00000000	14:10:38
0.03826	500.00000000	14:10:37
0.03825	500.00000000	14:10:36
0.03826	500.00000000	14:10:35
0.03826	500.00000000	14:10:34
0.03826	500.00000000	14:10:33
0.03826	500.00000000	14:10:32
0.03825	500.00000000	14:10:31
0.03825	500.00000000	14:10:30
0.03825	500.00000000	14:10:29
0.03825	500.00000000	14:10:28
0.03826	500.00000000	14:10:27
0.03827	500.00000000	14:10:26
0.03827	500.00000000	14:10:25
0.03827	500.00000000	14:10:24
0.03827	500.00000000	14:10:23
0.03827	500.00000000	14:10:22
0.03827	500.00000000	14:10:21
0.03827	500.00000000	14:10:20
0.03827	500.00000000	14:10:19
0.03827	500.00000000	14:10:18
0.03827	500.00000000	14:10:17
0.03827	500.00000000	14:10:16
0.03827	500.00000000	14:10:15
0.03827	500.00000000	14:10:14
0.03827	500.00000000	14:10:13
0.03827	500.00000000	14:10:12
0.03827	500.00000000	14:10:11
0.03827	500.00000000	14:10:10
0.03863	500.00000000	12:26:13
0.03864	500.00000000	12:26:12
0.03864	500.00000000	12:26:11
0.03864	500.00000000	12:26:10
0.03863	500.00000000	12:26:09
0.03863	500.00000000	12:26:08
0.03863	500.00000000	12:26:07
0.03863	500.00000000	12:26:06
0.03839	45566.47025749	12:13:41
0.03838	2075.24996138	12:13:41
0.03838	11759.74978113	12:13:41
0.03843	7310.00025749	12:13:01
0.03842	293.29750130	12:13:01
0.03842	293.29750130	12:13:01
0.03842	293.29750130	12:13:01
0.03809	2695.41000000	12:00:03
0.03707	22078.31095226	11:00:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.81%	Volume 177,009
Hoog 0.04051	Laag 0.03864
7 Dagen
Verandering -2.62%	Volume 1,900,727
Hoog 0.04436	Laag 0.03609
30 Dagen
Verandering -3.66%	Volume 6,232,297
Hoog 0.05175	Laag 0.03609