SAND/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05876	294.99662024	08:32:00
0.05876	2872.91337976	08:32:00
0.05897	0.00000006	08:27:29
0.05897	849.91558260	08:27:29
0.05906	203.94289598	08:11:03
0.05894	92.74104628	08:03:02
0.05894	370.96418511	08:03:01
0.05890	139.43606002	08:02:44
0.05965	6019.11649782	08:01:32
0.05964	6368.24802590	08:01:32
0.06087	3291.56992084	07:58:39
0.06096	328.72200263	07:55:45
0.06055	183.91689721	07:38:12
0.06037	663.23138297	07:27:42
0.06027	1223.22866766	06:48:58
0.06027	832.81063946	06:48:58
0.06232	612.92058969	04:39:14
0.05872	0.00000008	23:47:25
0.05872	437.04605660	23:47:25
0.05822	0.00000009	23:10:30
0.05822	548.26520088	23:10:30
0.05822	767.60563381	23:10:30
0.05822	767.60563381	23:10:30
0.05825	4271.71515720	23:10:29
0.05745	185.20766863	22:24:28
0.05783	659.67014931	22:03:18
0.05739	0.00000002	22:02:10
0.05739	7906.36858470	22:02:10
0.05646	5158.78413450	21:48:40
0.05634	0.00000008	21:28:09
0.05634	278.38954240	21:28:09
0.05638	0.00000006	21:14:12
0.05638	296.62802530	21:14:12
0.05679	0.00000004	19:55:03
0.05679	1042.26096140	19:55:03
0.05683	0.00000008	19:55:03
0.05683	620.74750410	19:55:03
0.05703	561.08069180	19:52:40
0.05714	0.00000005	19:50:24
0.05714	460.34108700	19:50:24
0.05692	0.00000008	19:39:02
0.05692	446.81262000	19:39:02
0.05697	0.00000009	19:35:45
0.05697	560.23384280	19:35:45
0.05698	0.00000005	19:35:45
0.05698	911.54791150	19:35:45
0.05715	557.87764430	19:35:39
0.05737	0.00000004	19:30:37
0.05737	363.50826270	19:30:37
0.05761	0.00000006	19:28:50
0.05761	1377.19145976	19:28:50
0.05761	1377.19145982	19:28:50
0.05761	1377.19145982	19:28:50
0.05771	0.00000011	19:28:13
0.05771	443.49761757	19:28:13
0.05772	0.00000003	19:28:13
0.05772	1924.80942478	19:28:13
0.05772	1924.80942481	19:28:13
0.05772	1924.80942481	19:28:13
0.05811	0.00000003	19:23:51
0.05811	965.42233110	19:23:51
0.05880	0.00000005	18:34:57
0.05880	2432.14285710	18:34:57
0.05982	3073.33479150	15:35:54
0.06019	136.65322377	14:55:16
0.06001	574.20922087	14:53:34
0.05990	483.24300472	14:53:29
0.05991	1005.14167472	14:53:29
0.05991	2975.77825871	14:53:29
0.05991	9253.37420157	14:53:29
0.06002	672.34639968	14:53:29
0.06254	440.03728880	13:56:01
0.06142	661.37566137	12:29:41
0.06081	879.56019908	11:57:08
0.06120	293.67000000	10:23:17
0.06203	699.70000000	09:54:47
0.06290	9557.18717813	09:07:34
0.06431	1320.11186640	08:38:49
0.06431	1320.11186640	08:38:49
0.06430	0.00000009	08:38:49
0.06430	682.20614990	08:38:49
0.06397	0.00000008	08:25:06
0.06397	1584.13423960	08:25:06
0.06358	1290.97200378	08:00:05
0.06362	1290.16032695	08:00:05
0.06492	702.00000000	07:49:33
0.06425	232.69000000	07:45:27
0.06401	783.80000000	07:22:38
0.06480	449.82108599	07:15:35
0.06563	232.38506400	07:07:18
0.06515	4010.76000000	07:00:19
0.06600	276.00151975	06:58:15
0.06595	552.00303950	06:58:14
0.06607	1104.00607899	06:58:11
0.06625	2208.01215799	06:58:07
0.06632	815.64574019	06:57:59
0.06614	4416.02431599	06:57:59
0.06631	28786.54136476	06:55:42
0.06631	10951.45000000	06:55:36
0.06631	19008.91000000	06:54:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -8.62%	Volume 98,076
Hoog 0.06431	Laag 0.05634
7 Dagen
Verandering -10.34%	Volume 7,835,175
Hoog 0.06724	Laag 0.05291
30 Dagen
Verandering +44.48%	Volume 25,325,753
Hoog 0.08711	Laag 0.03890