SAND/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.039419	467.00000000	08:51:48
0.039380	298.00000000	08:50:15
0.039309	298.00000000	08:46:32
0.039434	703.00000000	08:46:11
0.039434	703.00000000	08:46:11
0.039434	703.00000000	08:46:11
0.039402	441.00000000	08:46:11
0.039402	704.00000000	08:46:11
0.039402	704.00000000	08:46:11
0.039402	704.00000000	08:46:11
0.039402	704.00000000	08:46:11
0.039402	704.00000000	08:46:11
0.039402	704.00000000	08:46:11
0.039402	704.00000000	08:46:11
0.039380	298.00000000	08:46:03
0.039366	799.00000000	08:45:52
0.039335	502.00000000	08:45:10
0.039344	673.00000000	08:44:15
0.039361	447.00000000	08:42:47
0.039344	611.00000000	08:41:41
0.039344	611.00000000	08:41:41
0.039280	492.00000000	08:40:21
0.039299	391.00000000	08:39:34
0.039301	431.00000000	08:39:30
0.039340	638.00000000	08:36:16
0.039348	428.00000000	08:35:16
0.039330	474.00000000	08:34:20
0.039310	448.00000000	08:33:33
0.039309	298.00000000	08:33:22
0.039324	474.00000000	08:33:03
0.039347	1144.00000000	08:31:43
0.039380	298.00000000	08:30:38
0.039419	400.00000000	08:29:33
0.039384	428.00000000	08:28:56
0.039409	427.00000000	08:27:54
0.039433	523.00000000	08:26:04
0.039408	390.00000000	08:25:47
0.039468	543.00000000	08:23:24
0.039415	2590.00000000	08:22:06
0.039415	724.00000000	08:22:06
0.039415	724.00000000	08:22:06
0.039390	450.00000000	08:21:33
0.039451	297.00000000	08:19:09
0.039450	460.00000000	08:18:28
0.039448	395.00000000	08:18:19
0.039443	484.00000000	08:18:13
0.039380	298.00000000	08:16:54
0.039366	385.00000000	08:15:48
0.039359	3691.00000000	08:15:06
0.039349	5556.00000000	08:14:55
0.039342	504.00000000	08:14:39
0.039308	766.00000000	08:13:47
0.039302	623.00000000	08:13:43
0.039305	423.00000000	08:10:57
0.039319	1083.00000000	08:10:48
0.039274	742.00000000	08:09:37
0.039289	743.00000000	08:09:12
0.039304	743.00000000	08:08:48
0.039297	743.00000000	08:08:26
0.039314	743.00000000	08:08:04
0.039329	742.00000000	08:07:39
0.039312	743.00000000	08:07:15
0.039317	743.00000000	08:06:47
0.039309	298.00000000	08:06:37
0.039265	78.00000000	08:06:22
0.039267	666.00000000	08:06:22
0.039238	299.00000000	08:05:58
0.039225	745.00000000	08:05:57
0.039150	3714.00000000	08:05:21
0.039189	3711.00000000	08:04:56
0.039174	3712.00000000	08:04:30
0.039167	299.00000000	08:04:18
0.039156	3714.00000000	08:04:08
0.039166	3713.00000000	08:03:45
0.039166	157.00000000	08:03:41
0.039166	662.00000000	08:03:41
0.039159	3714.00000000	08:03:22
0.039143	3716.00000000	08:02:56
0.039109	3719.00000000	08:02:30
0.039099	382.00000000	08:02:17
0.039099	391.00000000	08:01:32
0.039099	408.00000000	08:01:27
0.039129	406.00000000	08:00:16
0.039118	10221.00000000	08:00:04
0.039120	7581.00000000	08:00:03
0.039090	476.00000000	07:59:59
0.039052	887.00000000	07:58:52
0.039048	614.00000000	07:57:51
0.039067	725.00000000	07:57:34
0.039094	629.00000000	07:57:27
0.039068	453.00000000	07:57:20
0.039092	494.00000000	07:56:22
0.039098	861.00000000	07:55:06
0.039098	449.00000000	07:55:05
0.039116	829.00000000	07:54:52
0.039111	405.00000000	07:53:55
0.039111	592.00000000	07:52:50
0.039179	1027.00000000	07:51:09
0.039179	744.00000000	07:51:09
0.039179	744.00000000	07:51:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.59%	Volume 5,018,004
Hoog 0.040565	Laag 0.038696
7 Dagen
Verandering -4.15%	Volume 45,639,034
Hoog 0.041880	Laag 0.036035
30 Dagen
Verandering -5.19%	Volume 214,802,791
Hoog 0.052032	Laag 0.036035