SAND/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.039129	406.00000000	08:00:16
0.039118	10221.00000000	08:00:04
0.039120	7581.00000000	08:00:03
0.039090	476.00000000	07:59:59
0.039052	887.00000000	07:58:52
0.039048	614.00000000	07:57:51
0.039067	725.00000000	07:57:34
0.039094	629.00000000	07:57:27
0.039068	453.00000000	07:57:20
0.039092	494.00000000	07:56:22
0.039098	861.00000000	07:55:06
0.039098	449.00000000	07:55:05
0.039116	829.00000000	07:54:52
0.039111	405.00000000	07:53:55
0.039111	592.00000000	07:52:50
0.039179	1027.00000000	07:51:09
0.039179	744.00000000	07:51:09
0.039179	744.00000000	07:51:09
0.039179	744.00000000	07:51:09
0.039179	744.00000000	07:51:09
0.039179	744.00000000	07:51:09
0.039179	537.00000000	07:51:05
0.039162	474.00000000	07:50:59
0.039161	393.00000000	07:50:50
0.039162	926.00000000	07:50:45
0.039173	307.00000000	07:49:41
0.039187	307.00000000	07:49:29
0.039187	307.00000000	07:49:29
0.039167	299.00000000	07:49:20
0.039167	299.00000000	07:49:20
0.039166	712.00000000	07:48:47
0.039166	712.00000000	07:48:47
0.039139	459.00000000	07:48:08
0.039139	459.00000000	07:48:08
0.039137	419.00000000	07:48:00
0.039137	419.00000000	07:48:00
0.039120	767.00000000	07:46:33
0.039120	767.00000000	07:46:33
0.039128	492.00000000	07:46:27
0.039128	492.00000000	07:46:27
0.039132	424.00000000	07:46:13
0.039132	424.00000000	07:46:13
0.039161	446.00000000	07:44:57
0.039161	446.00000000	07:44:57
0.039135	400.00000000	07:43:43
0.039135	400.00000000	07:43:43
0.039132	471.00000000	07:43:24
0.039132	471.00000000	07:43:24
0.039131	425.00000000	07:43:15
0.039131	425.00000000	07:43:15
0.039131	449.00000000	07:43:09
0.039131	449.00000000	07:43:09
0.039151	1079.00000000	07:40:38
0.039151	1079.00000000	07:40:38
0.039097	300.00000000	07:39:27
0.039097	300.00000000	07:39:27
0.039111	575.00000000	07:37:14
0.039111	575.00000000	07:37:14
0.039153	1099.00000000	07:36:14
0.039153	1099.00000000	07:36:14
0.039153	436.00000000	07:35:26
0.039153	436.00000000	07:35:26
0.039153	726.00000000	07:35:20
0.039153	726.00000000	07:35:20
0.039148	62.00000000	07:34:31
0.039148	872.00000000	07:34:31
0.039148	62.00000000	07:34:31
0.039148	872.00000000	07:34:31
0.039180	133.00000000	07:33:28
0.039180	133.00000000	07:33:28
0.039180	777.00000000	07:33:26
0.039180	777.00000000	07:33:26
0.039182	400.00000000	07:33:04
0.039182	400.00000000	07:33:04
0.039143	478.00000000	07:31:18
0.039143	478.00000000	07:31:18
0.039141	411.00000000	07:31:10
0.039141	411.00000000	07:31:10
0.039152	878.00000000	07:31:03
0.039152	878.00000000	07:31:03
0.039152	732.00000000	07:30:57
0.039152	732.00000000	07:30:57
0.039153	979.00000000	07:29:11
0.039153	979.00000000	07:29:11
0.039144	799.00000000	07:28:05
0.039152	431.00000000	07:27:55
0.039114	471.00000000	07:26:42
0.039117	509.00000000	07:26:33
0.039156	807.00000000	07:25:14
0.039133	743.00000000	07:24:07
0.039158	442.00000000	07:23:52
0.039167	299.00000000	07:21:19
0.039210	759.00000000	07:20:51
0.039211	452.00000000	07:20:50
0.039201	1104.00000000	07:19:50
0.039228	628.00000000	07:18:30
0.039192	620.00000000	07:16:41
0.039192	78.00000000	07:16:41
0.039195	698.00000000	07:16:41
0.039198	698.00000000	07:16:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.06%	Volume 5,100,709
Hoog 0.040565	Laag 0.038696
7 Dagen
Verandering -4.85%	Volume 45,558,832
Hoog 0.041880	Laag 0.036035
30 Dagen
Verandering -5.89%	Volume 214,722,589
Hoog 0.052032	Laag 0.036035