SAND/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0389	1075.78120000	17:43:22
0.0389	137.00572000	17:40:24
0.0390	26703.34066542	17:38:07
0.0390	1075.78120000	17:38:07
0.0390	64.46667000	17:32:23
0.0390	54.62344000	17:21:29
0.0390	111.13798000	17:16:05
0.0390	1075.78120000	17:16:05
0.0391	8151.14577507	16:58:14
0.0391	1075.78120000	16:58:14
0.0392	4796.05411770	16:55:36
0.0392	1075.78120000	16:50:09
0.0392	12721.99999993	16:50:09
0.0392	4304.38579107	16:50:09
0.0392	4026.25961632	16:50:09
0.0392	1075.78120000	16:50:09
0.0391	1075.78120000	16:46:08
0.0391	33022.64687005	16:45:29
0.0391	270.10482502	16:37:55
0.0391	34.00000000	16:37:13
0.0392	306.66581632	16:35:15
0.0391	25908.88035775	16:30:31
0.0391	1075.78120000	16:30:31
0.0390	3033.09371018	16:28:44
0.0389	276.73476075	16:17:35
0.0389	5141.38817480	16:17:35
0.0389	2976.60057866	16:17:32
0.0388	113.06323000	16:10:40
0.0387	1075.78120000	16:00:47
0.0387	2869.02464498	16:00:47
0.0388	192.22146183	15:51:04
0.0387	5525.69886923	15:49:32
0.0387	432.88667764	15:49:32
0.0387	642.89452236	15:43:46
0.0387	3279.85313590	15:35:16
0.0388	263.40353817	15:32:38
0.0388	319.92979556	15:32:38
0.0388	135.69520444	15:32:08
0.0388	447.63812889	15:32:08
0.0388	7.98687111	15:31:38
0.0388	455.62500000	15:31:38
0.0388	119.72146222	15:31:38
0.0388	335.90353778	15:31:08
0.0388	247.42979555	15:31:08
0.0388	208.19520445	15:30:38
0.0388	375.13812888	15:30:38
0.0388	80.48687112	15:30:08
0.0388	502.84646221	15:30:08
0.0388	583.33333333	15:29:38
0.0388	163.00132199	15:29:08
0.0388	9.49127907	15:29:08
0.0388	410.84073227	15:29:08
0.0387	44.78426773	15:28:37
0.0387	538.54906560	15:28:37
0.0387	583.33333333	15:28:07
0.0387	583.33333333	15:27:37
0.0388	583.33333333	15:27:07
0.0388	192.24993738	15:26:37
0.0388	391.08339595	15:26:37
0.0388	583.33333333	15:26:07
0.0388	101.36447072	15:25:37
0.0388	481.96886261	15:25:37
0.0387	583.33333333	15:25:07
0.0387	583.33333333	15:24:37
0.0387	583.33333333	15:24:07
0.0387	583.33333333	15:23:37
0.0387	583.33333333	15:23:06
0.0386	900.00000000	15:22:56
0.0386	205.60760000	15:22:56
0.0386	1075.78120000	15:22:56
0.0387	120.36000000	15:22:56
0.0387	1075.78120000	15:22:56
0.0388	583.33333333	15:22:36
0.0387	583.33333333	15:22:06
0.0387	364.91409580	15:21:36
0.0387	218.41923753	15:21:36
0.0388	583.33333333	15:21:06
0.0387	1075.78120000	15:20:55
0.0388	118.43142162	15:20:36
0.0388	420.50547751	15:20:36
0.0388	44.39643420	15:20:36
0.0388	90.88546666	15:20:06
0.0388	492.44786667	15:20:06
0.0388	292.45423247	15:19:36
0.0388	290.87910086	15:19:36
0.0388	583.33333333	15:19:06
0.0388	583.33333333	15:18:35
0.0388	174.28060547	15:18:05
0.0388	189.43670000	15:18:05
0.0388	219.61602786	15:18:05
0.0388	583.33333333	15:17:35
0.0388	583.33333333	15:17:05
0.0388	342.78010419	15:16:35
0.0388	189.43675129	15:16:35
0.0388	51.11647785	15:16:35
0.0388	583.33333333	15:16:05
0.0388	583.33333333	15:15:35
0.0388	511.27965549	15:15:05
0.0388	72.05367784	15:15:05
0.0388	90.88546666	15:14:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.95%	Volume 4,610,545
Hoog 0.0406	Laag 0.0379
7 Dagen
Verandering -5.81%	Volume 42,891,517
Hoog 0.0441	Laag 0.0365
30 Dagen
Verandering -6.71%	Volume 94,314,145
Hoog 0.0519	Laag 0.0365