SAND/USDC Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03710	499.75000000	01:43:19
0.03683	1436.07000000	01:28:40
0.03684	238.75000000	01:28:40
0.03790	290.31000000	01:23:43
0.03790	209.69000000	01:23:43
0.03820	2779.84000000	00:01:16
0.03766	234.54000000	23:38:18
0.03765	208.69000000	23:38:18
0.03775	27.93000000	17:45:44
0.03833	27.99000000	17:41:07
0.03929	260.13000000	06:20:22
0.03939	260.24000000	06:18:20
0.03939	293.41000000	06:18:20
0.03820	26.43000000	20:07:10
0.03759	262.04000000	15:10:40
0.03763	923.48000000	15:10:40
0.03763	1462.50000000	15:10:40
0.03763	264.55000000	15:10:40
0.03762	538.32000000	15:10:40
0.03760	2010.92000000	15:10:40
0.03759	262.14000000	15:10:40
0.03695	200.50000000	04:42:22
0.03695	200.50000000	04:41:47
0.03806	2731.75000000	23:32:36
0.03802	162.69000000	23:23:35
0.03779	60.08000000	23:23:24
0.03779	219.90000000	23:17:13
0.03779	513.88000000	23:17:13
0.03780	16.48000000	23:17:13
0.03780	918.78000000	23:17:13
0.03780	712.50000000	23:17:13
0.03780	222.76000000	23:17:13
0.03849	592.90000000	08:13:04
0.03900	1089.50000000	20:28:18
0.03795	337.70000000	17:35:34
0.03795	333.50000000	17:35:32
0.03795	316.37000000	17:35:31
0.03795	316.37000000	17:35:31
0.03798	202.04000000	17:35:31
0.03798	728.69000000	17:35:31
0.03798	271.80000000	17:35:31
0.03798	658.93000000	17:35:31
0.03895	100.00000000	14:06:36
0.03979	125.65000000	09:16:38
0.03876	258.98000000	23:13:39
0.03838	260.48000000	21:55:24
0.03839	5.20000000	21:55:24
0.03839	255.28000000	21:55:24
0.03839	259.24000000	21:55:24
0.03840	0.21000000	21:55:24
0.03840	200.79000000	21:53:26
0.03839	660.90000000	19:22:05
0.03830	276.35000000	18:51:49
0.03976	145.05000000	14:03:22
0.04083	147.64000000	03:44:11
0.04030	0.06000000	02:31:06
0.04030	252.61000000	02:31:06
0.04030	322.90000000	02:31:06
0.04053	8949.83000000	22:19:39
0.04237	236.01000000	17:51:06
0.04214	11.14000000	15:07:54
0.04215	156.21000000	15:07:54
0.04228	8951.17000000	13:15:53
0.04129	8950.22000000	06:33:00
0.04194	4318.21000000	03:23:42
0.04194	2004.81000000	03:23:42
0.04216	872.56000000	00:48:10
0.04139	55.21000000	00:39:43
0.04071	6321.68000000	20:21:19
0.04079	147.09000000	17:03:29
0.04104	6957.90000000	15:26:09
0.04104	1993.27000000	15:26:09
0.04099	656.01000000	14:42:52
0.04112	215.78000000	14:15:10
0.04049	8683.12000000	09:22:12
0.04049	266.70000000	09:22:12
0.04078	8686.26000000	21:13:31
0.04078	264.91000000	21:13:31
0.04012	0.01000000	21:08:07
0.04012	881.03000000	21:08:07
0.04078	526.84000000	21:01:14
0.04078	92.32000000	21:01:14
0.04078	619.16000000	21:01:14
0.04163	8949.83000000	17:01:54
0.04322	694.12000000	06:34:35
0.04280	477.32000000	04:19:27
0.04280	8951.17000000	04:15:18
0.04190	2633.98000000	03:49:15
0.04190	265.01000000	03:49:15
0.04226	2899.42000000	01:04:24
0.04226	65.48000000	01:04:21
0.04225	262.92000000	01:04:21
0.04099	3.54000000	00:01:06
0.04099	349.71000000	00:01:06
0.04099	262.72000000	00:01:06
0.04099	615.97000000	00:01:06
0.04110	7.93000000	00:01:06
0.04110	784.80000000	00:01:06
0.04158	8686.79000000	00:00:51
0.04158	263.03000000	00:00:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.81%	Volume 6,767
Hoog 0.03939	Laag 0.03683
7 Dagen
Verandering -8.37%	Volume 86,443
Hoog 0.04237	Laag 0.03683
30 Dagen
Verandering -12.48%	Volume 866,120
Hoog 0.05078	Laag 0.03683