SAND/USDT Perpetual Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05872	23910.24000000	23:28:09
0.05872	72184.00000000	23:27:51
0.05883	2000.00000000	23:20:00
0.05839	44.00000000	23:19:48
0.05781	44.00000000	22:03:45
0.05723	44.00000000	22:00:43
0.05653	2000.00000000	20:02:04
0.05667	44.00000000	19:57:02
0.05723	44.00000000	19:24:15
0.05780	44.00000000	19:24:15
0.05787	50399.41723699	19:24:15
0.05839	44.00000000	16:32:01
0.05842	5851.14890710	16:02:06
0.05842	5239.16159077	16:02:06
0.05897	44.00000000	15:46:21
0.05956	44.00000000	15:41:10
0.06019	5395.03945198	15:00:01
0.06016	40.00000000	14:51:59
0.06078	5407.91281642	14:45:46
0.06079	5533.10272202	14:41:55
0.06076	44.00000000	14:40:26
0.06113	5500.97945069	14:35:08
0.06098	5754.28283761	14:33:14
0.06086	5524.78902265	14:32:14
0.06137	44.00000000	14:22:30
0.06076	44.00000000	14:18:28
0.06096	5514.89755516	14:17:56
0.06136	40.00000000	14:05:02
0.06198	40.00000000	13:47:02
0.06136	40.00000000	13:35:24
0.06198	40.00000000	13:08:47
0.06137	44.00000000	13:00:24
0.06076	40.00000000	11:17:13
0.06093	20660.35957873	11:01:38
0.06093	13773.57305249	11:01:38
0.06095	13492.00000000	11:01:26
0.06095	1848.00000000	11:01:24
0.06097	13496.00000000	11:01:20
0.06098	3705.21893213	11:01:20
0.06098	19309.66864072	11:01:20
0.06098	12873.11242715	11:01:20
0.06118	3461.52626932	10:18:10
0.06118	9942.47373068	10:18:10
0.06130	3284.33030669	10:17:44
0.06130	10087.66969331	10:17:44
0.06136	13396.00000000	10:17:27
0.06136	40.00000000	10:17:27
0.06136	10562.43603011	10:16:53
0.06136	2459.65404517	10:16:53
0.06137	13384.00000000	10:16:53
0.06148	5828.12269865	10:16:00
0.06146	4129.76382432	10:16:00
0.06158	5871.44490814	10:14:40
0.06155	4256.26445598	10:14:40
0.06155	5822.04141430	10:14:02
0.06154	4301.54477336	10:14:02
0.06148	5815.50131130	10:13:00
0.06148	4336.20770381	10:13:00
0.06155	5871.67729538	10:12:00
0.06153	4423.00188900	10:12:00
0.06162	11730.83891270	10:11:35
0.06159	4551.23290453	10:11:35
0.06166	11626.14962340	10:11:21
0.06161	5862.01074885	10:11:21
0.06160	4605.25939877	10:11:00
0.06161	11472.53450166	10:11:00
0.06160	4625.16968123	10:11:00
0.06166	5433.81990804	10:10:48
0.06166	4518.67903658	10:10:48
0.06196	4745.11775607	10:08:43
0.06192	5857.73155844	10:08:11
0.06192	4843.73390885	10:08:11
0.06188	5801.49694492	10:07:01
0.06186	4841.57283281	10:07:01
0.06189	4838.61910565	10:05:41
0.06187	5846.58609452	10:05:00
0.06183	4891.60910300	10:05:00
0.06198	40.00000000	09:29:55
0.06260	40.00000000	09:01:57
0.06322	40.00000000	08:09:10
0.06260	40.00000000	08:00:23
0.06322	40.00000000	08:00:08
0.06386	40.00000000	08:00:03
0.06450	40.00000000	07:46:50
0.06386	40.00000000	07:17:31
0.06450	40.00000000	07:15:06
0.06386	40.00000000	06:58:21
0.06450	40.00000000	06:57:48
0.06514	40.00000000	06:55:36
0.06579	40.00000000	06:53:08
0.06645	40.00000000	06:41:09
0.06579	40.00000000	06:24:38
0.06514	40.00000000	06:23:20
0.06450	40.00000000	05:45:42
0.06386	40.00000000	05:42:03
0.06322	40.00000000	05:24:30
0.06386	40.00000000	05:11:48
0.06322	40.00000000	04:46:23
0.06386	40.00000000	04:42:19
0.06322	40.00000000	04:40:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.41%	Volume 1,038,878
Hoog 0.06645	Laag 0.05653
7 Dagen
Verandering -12.29%	Volume 2,904,795
Hoog 0.06696	Laag 0.05294
30 Dagen
Verandering +49.71%	Volume 14,402,378
Hoog 0.08724	Laag 0.03900