THETA/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1364	367.00000000	09:30:42
0.1365	1099.00000000	08:37:19
0.1365	2930.00000000	08:11:37
0.1361	1102.00000000	07:56:19
0.1361	2939.00000000	07:54:13
0.1361	2625.00000000	07:51:34
0.1361	314.00000000	07:51:34
0.1359	147.00000000	07:50:19
0.1360	2941.00000000	07:49:36
0.1362	147.00000000	07:45:52
0.1362	147.00000000	07:45:31
0.1368	314.00000000	06:20:15
0.1377	2591.00000000	05:36:30
0.1377	314.00000000	05:36:30
0.1373	1154.00000000	05:23:46
0.1373	1090.00000000	05:23:46
0.1374	1819.00000000	05:23:46
0.1386	144.00000000	04:56:34
0.1388	604.00000000	04:27:13
0.1388	314.00000000	04:15:44
0.1388	3145.00000000	04:15:44
0.1384	2576.00000000	03:36:36
0.1384	314.00000000	03:36:36
0.1384	2890.00000000	03:35:32
0.1386	361.00000000	03:33:20
0.1386	102.00000000	03:29:48
0.1386	259.00000000	03:29:48
0.1386	2886.00000000	03:28:02
0.1384	2890.00000000	03:01:15
0.1385	2718.00000000	02:59:26
0.1385	170.00000000	02:59:26
0.1385	144.00000000	02:56:16
0.1387	46.00000000	02:53:11
0.1387	314.00000000	02:53:11
0.1387	2884.00000000	02:52:13
0.1386	2572.00000000	02:51:01
0.1386	314.00000000	02:51:01
0.1387	2570.00000000	02:50:19
0.1387	314.00000000	02:50:19
0.1388	97.00000000	02:42:12
0.1388	263.00000000	02:42:12
0.1388	2882.00000000	02:41:48
0.1389	2880.00000000	02:19:15
0.1389	141.00000000	02:09:18
0.1389	219.00000000	02:09:18
0.1389	360.00000000	02:08:40
0.1389	2566.00000000	02:07:39
0.1389	314.00000000	02:07:39
0.1390	2876.00000000	02:07:20
0.1392	2559.00000000	02:06:14
0.1392	314.00000000	02:06:14
0.1384	971.00000000	01:41:41
0.1384	20971.00000000	01:41:41
0.1384	20971.00000000	01:41:41
0.1385	20971.00000000	01:41:41
0.1386	19847.00000000	01:41:41
0.1388	35907.00000000	01:41:41
0.1390	6291.00000000	01:41:41
0.1390	1077.00000000	01:41:41
0.1390	3145.00000000	01:41:41
0.1391	13649.00000000	01:41:41
0.1391	3145.00000000	01:41:41
0.1391	6291.00000000	01:41:41
0.1391	13000.00000000	01:41:41
0.1392	13000.00000000	01:41:41
0.1392	3145.00000000	01:41:41
0.1392	3145.00000000	01:41:41
0.1392	1795.00000000	01:41:41
0.1393	591.00000000	00:19:01
0.1389	3145.00000000	14:29:48
0.1381	1810.00000000	08:27:22
0.1380	3145.00000000	08:27:22
0.1362	95.00000000	04:46:04
0.1373	145.00000000	04:07:34
0.1353	591.00000000	00:18:24
0.1363	73.00000000	21:06:11
0.1368	3145.00000000	19:16:35
0.1375	3145.00000000	18:13:12
0.1357	5462.00000000	15:20:22
0.1357	3145.00000000	15:20:22
0.1358	2680.00000000	15:20:22
0.1352	9436.00000000	14:35:51
0.1350	1851.00000000	14:35:48
0.1355	1845.00000000	12:44:07
0.1365	3145.00000000	11:22:38
0.1349	3145.00000000	07:00:04
0.1348	1854.00000000	06:46:35
0.1351	5032.00000000	06:32:33
0.1335	374.00000000	05:18:20
0.1331	1730.00000000	05:13:12
0.1331	11270.00000000	05:13:11
0.1334	323.00000000	05:13:08
0.1350	368.00000000	03:27:45
0.1354	3145.00000000	02:32:24
0.1353	369.00000000	02:01:01
0.1363	3145.00000000	00:08:54
0.1360	1.00000000	00:02:04
0.1360	166.00000000	00:02:04
0.1359	198.00000000	00:00:47
0.1363	2863.00000000	23:13:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.80%	Volume 257,099
Hoog 0.1393	Laag 0.1359
7 Dagen
Verandering -7.84%	Volume 1,641,519
Hoog 0.1496	Laag 0.1331
30 Dagen
Verandering -11.02%	Volume 5,149,446
Hoog 0.1570	Laag 0.1218