USELESS/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.16034	0.70000000	07:09:16
0.16051	0.70000000	07:08:46
0.16062	0.70000000	07:08:16
0.16081	0.70000000	07:07:46
0.16079	0.70000000	07:07:15
0.16092	0.70000000	07:06:45
0.16103	0.70000000	07:06:15
0.16103	0.70000000	07:05:45
0.16087	0.70000000	07:05:16
0.16094	0.70000000	07:04:46
0.16074	0.70000000	07:04:16
0.16065	0.70000000	07:03:46
0.16062	0.70000000	07:03:16
0.16054	0.70000000	07:02:46
0.16054	0.70000000	07:02:16
0.16060	0.70000000	07:01:45
0.16055	0.70000000	07:01:16
0.16054	102.00000000	07:00:49
0.16048	0.70000000	07:00:46
0.16057	0.70000000	07:00:15
0.16046	0.70000000	06:59:46
0.16044	0.70000000	06:59:16
0.16048	0.70000000	06:58:46
0.16050	0.70000000	06:58:16
0.16052	0.70000000	06:57:46
0.16047	0.70000000	06:57:16
0.16049	0.70000000	06:56:45
0.16049	0.70000000	06:56:15
0.16035	0.70000000	06:55:46
0.16034	0.70000000	06:55:16
0.16025	0.70000000	06:54:45
0.16039	0.70000000	06:54:15
0.16061	0.70000000	06:53:45
0.16057	0.70000000	06:53:16
0.16075	0.70000000	06:52:45
0.16064	0.70000000	06:52:16
0.16084	0.70000000	06:51:46
0.16100	0.70000000	06:51:15
0.16070	0.70000000	06:50:46
0.16055	0.70000000	06:50:16
0.16063	0.70000000	06:49:45
0.16057	0.70000000	06:49:16
0.16053	0.70000000	06:48:46
0.16046	0.70000000	06:48:15
0.16046	71.70000000	06:47:50
0.16046	0.70000000	06:47:46
0.16042	0.70000000	06:47:16
0.16046	0.70000000	06:46:46
0.16042	0.70000000	06:46:16
0.16043	0.70000000	06:45:46
0.16039	0.70000000	06:45:16
0.16046	0.70000000	06:44:46
0.16048	0.70000000	06:44:16
0.16044	0.70000000	06:43:45
0.16043	0.70000000	06:43:15
0.16050	0.70000000	06:42:45
0.16047	0.70000000	06:42:15
0.16038	0.70000000	06:41:46
0.16027	0.70000000	06:41:16
0.16037	0.70000000	06:40:46
0.16038	0.70000000	06:40:16
0.16037	0.70000000	06:39:46
0.16052	0.70000000	06:39:16
0.16056	0.70000000	06:38:46
0.16061	0.70000000	06:38:16
0.16071	0.70000000	06:37:46
0.16066	0.70000000	06:37:16
0.16074	102.00000000	06:36:58
0.16072	31.50000000	06:36:58
0.16073	0.70000000	06:36:45
0.16082	0.70000000	06:36:15
0.16067	0.70000000	06:35:45
0.16059	0.70000000	06:35:16
0.16059	0.70000000	06:34:45
0.16067	0.70000000	06:34:16
0.16068	0.70000000	06:33:46
0.16061	0.70000000	06:33:15
0.16070	0.70000000	06:32:45
0.16078	0.70000000	06:32:15
0.16083	0.70000000	06:31:46
0.16084	0.70000000	06:31:15
0.16088	0.70000000	06:30:45
0.16084	0.70000000	06:30:15
0.16102	0.70000000	06:29:46
0.16107	0.70000000	06:29:15
0.16114	0.70000000	06:28:46
0.16130	0.70000000	06:28:16
0.16130	0.70000000	06:27:45
0.16129	0.70000000	06:27:16
0.16128	0.70000000	06:26:46
0.16147	0.70000000	06:26:15
0.16141	0.70000000	06:25:46
0.16134	0.70000000	06:25:15
0.16128	0.70000000	06:24:46
0.16138	0.70000000	06:24:15
0.16137	0.70000000	06:23:45
0.16139	0.70000000	06:23:16
0.16155	0.70000000	06:22:46
0.16160	0.70000000	06:22:16
0.16161	0.70000000	06:21:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -9.46%	Volume 336,457
Hoog 0.17769	Laag 0.15981
7 Dagen
Verandering -13.60%	Volume 7,667,201
Hoog 0.21112	Laag 0.15011
30 Dagen
Verandering -30.56%	Volume 60,628,766
Hoog 0.35808	Laag 0.15011