RUNE/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.318	1624.42843490	14:33:53
0.319	925.30874257	14:09:53
0.319	206.27334698	14:09:53
0.320	3.06373000	14:00:04
0.317	20.57581000	13:46:37
0.318	34.66612195	13:38:10
0.311	1659.22962410	13:25:50
0.314	47.06473000	12:53:24
0.314	87.85416000	12:51:16
0.312	210.80737150	12:47:20
0.310	212.11367452	12:32:34
0.310	1258.86534750	12:32:34
0.310	1258.86534750	12:32:34
0.310	212.11367454	12:32:34
0.305	111.95522000	11:51:01
0.302	1131.58208955	11:45:35
0.301	16.98638000	11:39:20
0.305	35.17825998	11:30:27
0.305	13.00000000	11:25:37
0.304	9602.44299690	10:43:33
0.306	515.60313725	10:22:09
0.305	1128.83749220	10:22:09
0.305	1134.99764700	10:20:15
0.306	72.90717455	10:01:58
0.304	7.38699000	09:49:09
0.305	1702.15158880	09:46:17
0.304	8926.73851014	09:18:08
0.304	1460.77069571	09:18:08
0.304	220.01186275	09:18:08
0.305	267.77589060	09:03:35
0.305	2309.57152380	09:03:35
0.307	15.77287066	09:02:47
0.311	9602.44299690	08:58:47
0.308	27.95565336	08:51:05
0.309	13.00000000	08:48:42
0.311	9602.44299690	08:35:30
0.310	1612.99999993	08:22:18
0.310	1311.82450987	08:22:18
0.312	1668.51382090	08:18:01
0.311	1668.51382090	08:17:24
0.313	2048.08938657	08:09:48
0.313	2980.17734460	08:09:48
0.313	4574.17626580	08:09:48
0.313	19.17502072	08:00:24
0.315	1098.02657020	07:36:26
0.317	13.98580000	07:17:28
0.315	100.00000000	07:11:28
0.317	15.77287066	07:06:59
0.317	719.52670201	06:44:36
0.317	29.71619799	06:44:36
0.318	30.47898000	06:38:41
0.316	40.19397156	05:33:07
0.314	95.54556160	05:31:33
0.314	122.04981810	05:31:15
0.314	144.79612840	05:31:02
0.319	1579.42111640	05:02:34
0.323	408.34054928	04:37:40
0.323	213.82629332	04:37:40
0.323	213.82629332	04:36:25
0.323	96.75811289	04:36:25
0.323	6665.45742590	04:36:25
0.323	2840.22745818	04:36:25
0.323	213.82629332	04:36:25
0.323	408.38798110	04:35:52
0.323	409.06766592	04:35:41
0.327	403.87981140	04:22:47
0.327	402.57051850	04:18:16
0.328	155.71233080	04:15:36
0.328	187.00836260	04:13:07
0.328	403.45630197	04:12:00
0.327	404.06378000	04:06:28
0.327	404.02263410	04:06:24
0.327	404.02275910	04:02:07
0.328	186.96416980	04:00:32
0.327	403.68505057	03:57:50
0.327	400.82115510	03:55:00
0.328	9602.44299690	03:46:24
0.326	404.17904580	03:10:41
0.326	132.56198570	03:08:01
0.326	405.95029956	03:07:02
0.323	128.46558340	03:03:06
0.325	406.01550730	02:47:12
0.325	145.68878040	02:45:58
0.325	188.10255940	02:45:27
0.325	406.45533560	02:45:02
0.325	405.96858330	02:38:58
0.325	212.53824170	02:34:54
0.325	143.88183870	02:34:54
0.325	383.23005240	02:34:51
0.325	406.47918800	02:34:12
0.325	406.47571320	02:33:47
0.319	102.00000000	02:13:07
0.319	30.08450704	02:06:01
0.318	217.20068669	02:05:41
0.318	2840.96450517	02:05:41
0.318	2892.62589200	02:05:41
0.318	3868.85259980	02:05:41
0.318	217.20068660	02:05:41
0.312	221.39075550	02:05:08
0.318	217.28926004	02:02:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -8.36%	Volume 138,563
Hoog 0.351	Laag 0.301
7 Dagen
Verandering -13.11%	Volume 381,333
Hoog 0.373	Laag 0.301
30 Dagen
Verandering -29.80%	Volume 1,980,546
Hoog 0.541	Laag 0.301