RUNE/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.421	17.81472684	08:57:33
0.419	180.55871550	08:53:28
0.419	357.98054997	08:53:27
0.419	357.99522673	08:50:27
0.419	17.89976134	08:49:23
0.419	285.61343675	08:20:16
0.419	17.98561151	08:20:16
0.418	17.96407186	08:18:22
0.418	90.19227501	08:07:46
0.418	205.84928229	08:07:46
0.418	205.84928220	08:07:42
0.418	17.60563380	08:06:27
0.418	90.81985607	07:42:24
0.417	119.61722488	07:37:39
0.418	119.61722488	07:36:47
0.418	17.94258373	07:24:43
0.418	17.94258373	07:08:14
0.418	17.94258373	07:08:00
0.417	17.98561151	06:35:16
0.418	17.94258373	06:01:35
0.419	17.89976134	05:41:20
0.420	17.85714286	04:39:06
0.420	17.85714286	04:38:57
0.418	17.89976134	04:03:00
0.420	17.85714286	02:39:10
0.420	17.85714286	02:10:33
0.419	17.89976134	02:08:59
0.420	17.85714286	02:00:42
0.420	17.85714286	02:00:36
0.420	338.08748797	01:26:28
0.421	17.81472684	01:02:23
0.421	17.81472684	00:14:40
0.421	90.17111154	22:45:21
0.421	17.81472684	22:29:39
0.422	118.20330969	22:13:42
0.422	118.20330969	22:13:18
0.423	257.04657519	22:02:58
0.423	305.98863160	21:11:20
0.423	281.77311755	20:29:05
0.424	282.18146911	19:55:31
0.423	293.59795170	19:31:31
0.422	79.49072923	18:51:37
0.422	29.29078013	18:51:29
0.422	270.77091954	18:51:24
0.422	355.45023696	18:50:17
0.422	277.78493118	18:41:29
0.423	354.60992902	18:08:14
0.423	26.16435178	18:08:14
0.424	353.77358490	18:04:25
0.427	4.94483329	17:24:29
0.427	26.25516671	17:24:29
0.427	29.99999999	16:11:17
0.421	119.04761905	14:28:02
0.422	119.04761905	14:27:03
0.421	94.09499863	14:26:58
0.421	24.95262042	14:26:58
0.422	119.04761905	14:26:26
0.420	1049.80355702	14:16:07
0.420	330.94536668	14:16:07
0.420	26.19749046	14:16:07
0.419	77.50811453	12:38:21
0.419	312.83868728	12:33:25
0.418	358.85167464	12:18:25
0.418	118.57404520	12:18:22
0.418	358.85167464	12:18:22
0.419	22.90134517	11:30:25
0.418	913.94984164	09:14:45
0.415	100.00000000	08:15:07
0.414	263.65634863	08:03:38
0.415	309.87623642	07:43:37
0.415	18.00000000	07:43:37
0.413	18.00000000	05:00:44
0.411	18.00000000	03:35:51
0.413	18.00000000	02:51:45
0.411	18.00000000	02:38:19
0.411	18.00000000	02:38:17
0.411	18.00000000	02:38:15
0.411	18.00000000	02:38:08
0.412	18.00000000	02:38:03
0.412	18.00000000	02:38:01
0.412	18.00000000	02:37:59
0.412	18.00000000	02:37:56
0.412	18.00000000	02:37:54
0.412	18.00000000	02:37:52
0.412	18.00000000	02:37:48
0.411	18.00000000	02:28:40
0.411	18.00000000	02:25:30
0.411	18.00000000	02:17:51
0.411	18.00000000	02:17:49
0.411	18.00000000	02:17:45
0.411	18.00000000	02:17:26
0.411	18.00000000	02:17:22
0.411	18.00000000	02:17:11
0.410	18.00000000	02:12:06
0.411	18.00000000	01:53:57
0.410	18.00000000	01:44:00
0.410	18.00000000	01:41:39
0.411	18.00000000	01:35:33
0.411	18.00000000	01:31:03
0.410	18.00000000	01:12:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.72%	Volume 10,348
Hoog 0.427	Laag 0.417
7 Dagen
Verandering -3.22%	Volume 453,266
Hoog 0.459	Laag 0.393
30 Dagen
Verandering +9.35%	Volume 1,484,204
Hoog 0.536	Laag 0.339