RUNE/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.44039	40.20000000	10:21:56
0.44039	37.10000000	10:20:42
0.44049	2040.80000000	10:15:55
0.44048	1135.10000000	10:15:55
0.44046	1135.20000000	10:15:55
0.44047	38.60000000	10:15:04
0.44059	43.60000000	10:14:59
0.44059	89.50000000	10:14:50
0.44059	36.50000000	10:14:41
0.44047	40.30000000	10:14:10
0.44060	43.60000000	10:13:15
0.44060	44.00000000	10:11:56
0.44059	60.00000000	10:10:35
0.44048	44.40000000	10:09:24
0.44052	40.80000000	10:08:14
0.44047	42.80000000	10:08:06
0.44059	36.80000000	10:06:40
0.44069	42.60000000	10:06:36
0.44060	43.60000000	10:06:30
0.44091	36.40000000	10:05:34
0.44091	45.70000000	10:05:29
0.44079	38.00000000	10:05:21
0.44091	37.30000000	10:03:51
0.44077	35.50000000	10:02:46
0.44073	61.40000000	10:01:50
0.44073	36.10000000	10:01:42
0.44074	35.00000000	10:00:23
0.44074	68.00000000	10:00:13
0.44108	44.00000000	09:59:01
0.44108	37.80000000	09:58:17
0.44097	38.20000000	09:55:41
0.44097	39.20000000	09:55:29
0.44106	78.90000000	09:55:20
0.44079	36.30000000	09:54:16
0.44096	41.60000000	09:53:22
0.44096	36.00000000	09:53:14
0.44104	38.80000000	09:52:01
0.44077	36.40000000	09:50:44
0.44076	70.60000000	09:49:58
0.44080	86.90000000	09:48:52
0.44133	43.90000000	09:48:08
0.44133	78.10000000	09:48:01
0.44100	43.50000000	09:46:47
0.44100	56.50000000	09:46:39
0.44100	83.60000000	09:45:42
0.44099	69.10000000	09:44:28
0.44099	37.00000000	09:44:20
0.44099	36.20000000	09:44:07
0.44098	48.60000000	09:43:00
0.44071	39.60000000	09:42:51
0.44071	38.10000000	09:42:45
0.44077	38.90000000	09:42:38
0.44070	42.20000000	09:41:59
0.44066	37.20000000	09:41:28
0.44083	38.70000000	09:40:17
0.44083	65.70000000	09:40:08
0.44073	38.50000000	09:39:56
0.44073	42.80000000	09:39:49
0.44073	40.90000000	09:39:49
0.44096	43.10000000	09:38:16
0.44128	89.70000000	09:36:51
0.44095	38.10000000	09:35:29
0.44065	39.50000000	09:34:11
0.44089	23.60000000	09:33:06
0.44044	1438.20000000	09:32:42
0.44030	37.20000000	09:32:10
0.44026	43.10000000	09:31:58
0.44043	38.70000000	09:30:41
0.44043	35.90000000	09:30:35
0.44043	38.80000000	09:30:30
0.44025	58.20000000	09:29:21
0.44021	38.30000000	09:28:45
0.44021	42.00000000	09:28:40
0.44021	39.90000000	09:28:35
0.44039	43.80000000	09:27:40
0.44038	948.20000000	09:26:56
0.44038	35.80000000	09:26:15
0.44038	43.60000000	09:25:36
0.44038	36.70000000	09:25:27
0.44038	71.10000000	09:25:19
0.44021	87.80000000	09:25:14
0.44021	42.50000000	09:25:08
0.44037	37.40000000	09:25:03
0.44039	63.80000000	09:24:17
0.44015	37.20000000	09:22:10
0.43971	44.20000000	09:20:57
0.44013	688.80000000	09:19:37
0.44026	38.60000000	09:18:54
0.44052	39.10000000	09:18:44
0.44026	41.10000000	09:18:38
0.44058	36.50000000	09:18:28
0.44052	38.90000000	09:17:08
0.44052	45.10000000	09:16:53
0.44020	57.50000000	09:16:00
0.44046	67.30000000	09:15:51
0.43988	350.00000000	09:13:51
0.43988	393.10000000	09:13:51
0.43973	44.60000000	09:13:20
0.43956	35.90000000	09:11:44
0.43956	38.70000000	09:10:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.47%	Volume 597,734
Hoog 0.45005	Laag 0.43583
7 Dagen
Verandering +9.53%	Volume 6,419,768
Hoog 0.45075	Laag 0.39801
30 Dagen
Verandering +11.72%	Volume 24,032,680
Hoog 0.45075	Laag 0.37196