RUNE/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.63823	330.40000000	19:25:43
0.63822	335.50000000	19:25:43
0.63809	321.50000000	19:25:42
0.63807	300.60000000	19:25:42
0.63808	22.90000000	19:25:41
0.63806	291.80000000	19:25:40
0.63806	90.30000000	19:25:40
0.63806	208.60000000	19:25:40
0.63831	318.60000000	19:25:37
0.63830	335.70000000	19:25:37
0.63833	18.80000000	19:25:32
0.63841	25.40000000	19:25:26
0.63852	23.40000000	19:25:19
0.63864	19.70000000	19:25:13
0.63868	8.30000000	19:25:00
0.63867	19.80000000	19:25:00
0.63863	3.70000000	19:24:54
0.63862	19.80000000	19:24:54
0.63776	16.20000000	19:24:53
0.63788	19.80000000	19:24:53
0.63737	18.80000000	19:24:41
0.63681	865.00000000	19:24:37
0.63681	1162.90000000	19:24:37
0.63707	289.00000000	19:24:37
0.63707	326.20000000	19:24:37
0.63750	29.80000000	19:24:34
0.63751	4.40000000	19:24:27
0.63748	19.80000000	19:24:27
0.63752	5.80000000	19:24:22
0.63751	19.80000000	19:24:22
0.63803	18.80000000	19:24:14
0.63803	18.80000000	19:24:08
0.63845	18.80000000	19:24:02
0.63804	8.50000000	19:23:56
0.63803	19.80000000	19:23:56
0.63797	9.00000000	19:23:38
0.63796	19.80000000	19:23:38
0.63835	19.80000000	19:23:31
0.63782	177.30000000	19:23:27
0.63782	25.30000000	19:23:27
0.63790	19.70000000	19:23:26
0.63744	18.80000000	19:23:13
0.63681	152.20000000	19:23:01
0.63682	19.80000000	19:23:01
0.63699	19.80000000	19:22:52
0.63706	7.70000000	19:22:44
0.63705	19.80000000	19:22:44
0.63713	9.60000000	19:22:39
0.63702	19.80000000	19:22:39
0.63698	47.00000000	19:22:33
0.63676	195.80000000	19:22:30
0.63677	19.80000000	19:22:30
0.63685	19.80000000	19:22:30
0.63696	19.80000000	19:22:30
0.63707	19.80000000	19:22:30
0.63719	18.80000000	19:22:26
0.63675	31.00000000	19:22:23
0.63675	94.00000000	19:22:23
0.63678	32.00000000	19:22:18
0.63721	98.30000000	19:22:17
0.63716	19.80000000	19:22:17
0.63678	31.00000000	19:22:16
0.63678	141.00000000	19:22:15
0.63705	18.80000000	19:22:12
0.63678	31.00000000	19:22:12
0.63693	224.10000000	19:22:12
0.63678	31.00000000	19:22:11
0.63678	31.00000000	19:22:11
0.63725	18.80000000	19:22:08
0.63688	19.80000000	19:22:04
0.63725	18.80000000	19:22:03
0.63676	31.00000000	19:21:59
0.63747	18.80000000	19:21:54
0.63698	199.00000000	19:21:46
0.63761	18.80000000	19:21:45
0.63823	24.10000000	19:21:36
0.63825	20.60000000	19:21:32
0.63845	18.80000000	19:21:28
0.63833	18.80000000	19:21:22
0.63820	18.80000000	19:21:14
0.63822	4.60000000	19:21:08
0.63822	19.80000000	19:21:08
0.63861	18.80000000	19:20:41
0.63846	19.80000000	19:20:28
0.63839	9.00000000	19:20:20
0.63837	19.80000000	19:20:20
0.63779	89.10000000	19:20:17
0.63787	19.80000000	19:20:17
0.63779	116.70000000	19:20:14
0.63783	19.80000000	19:20:14
0.63795	19.80000000	19:20:14
0.63799	19.80000000	19:20:14
0.63801	19.80000000	19:20:14
0.63862	56.40000000	19:20:13
0.63860	100.00000000	19:20:13
0.63851	26.20000000	19:20:02
0.63868	18.80000000	19:19:57
0.63897	22.50000000	19:19:29
0.63884	18.80000000	19:19:20
0.63738	27.90000000	19:18:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.03%	Volume 338,174
Hoog 0.64878	Laag 0.61778
7 Dagen
Verandering -7.15%	Volume 2,849,182
Hoog 0.70812	Laag 0.61556
30 Dagen
Verandering +27.21%	Volume 36,986,375
Hoog 0.84756	Laag 0.50069