RUNE/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.48871	41.40000000	14:12:23
0.48829	33.60000000	14:11:07
0.48850	504.50000000	14:11:01
0.48854	465.30000000	14:10:59
0.48862	39.10000000	14:10:55
0.48816	34.70000000	14:10:47
0.48860	38.60000000	14:09:49
0.48873	32.00000000	14:09:44
0.48869	34.40000000	14:09:37
0.48824	32.70000000	14:09:31
0.48853	28.10000000	14:06:56
0.48811	12.50000000	14:05:41
0.48814	28.20000000	14:05:41
0.48743	26.50000000	14:03:26
0.48739	28.30000000	14:03:26
0.48737	25.90000000	14:03:26
0.48733	27.20000000	14:03:26
0.48704	7.70000000	14:03:13
0.48708	28.30000000	14:03:13
0.48712	28.30000000	14:03:13
0.48716	28.30000000	14:03:13
0.48785	444.80000000	14:02:45
0.48785	188.80000000	14:02:45
0.48785	47.10000000	14:02:45
0.48785	47.10000000	14:02:45
0.48785	47.10000000	14:02:45
0.48785	47.10000000	14:02:45
0.48785	47.10000000	14:02:45
0.48702	115.00000000	14:01:28
0.48702	115.00000000	14:01:28
0.48745	117.40000000	14:00:47
0.48744	28.30000000	14:00:47
0.48772	35.20000000	14:00:20
0.48821	39.20000000	13:58:58
0.48841	253.70000000	13:57:56
0.48841	232.20000000	13:57:56
0.48791	4.50000000	13:57:24
0.48793	28.20000000	13:57:24
0.48798	28.30000000	13:57:24
0.48804	28.20000000	13:57:24
0.48805	28.20000000	13:57:24
0.48774	9.50000000	13:57:15
0.48776	28.30000000	13:57:15
0.48740	6.70000000	13:55:59
0.48742	25.90000000	13:55:59
0.48755	0.40000000	13:54:25
0.48759	28.30000000	13:54:25
0.48755	11.20000000	13:54:12
0.48757	25.90000000	13:54:12
0.48790	82.70000000	13:52:48
0.48809	10.30000000	13:51:40
0.48805	28.00000000	13:51:40
0.48797	28.30000000	13:51:32
0.48787	15.90000000	13:51:23
0.48791	28.30000000	13:51:23
0.48760	25.90000000	13:50:34
0.48753	11.20000000	13:50:28
0.48756	28.30000000	13:50:28
0.48721	5.00000000	13:49:47
0.48722	28.30000000	13:49:47
0.48690	24.60000000	13:48:20
0.48716	2.80000000	13:47:35
0.48713	28.30000000	13:47:35
0.48775	28.30000000	13:46:36
0.48794	28.30000000	13:45:11
0.48735	7.20000000	13:45:07
0.48737	28.30000000	13:45:07
0.48717	28.30000000	13:43:30
0.48717	28.30000000	13:42:16
0.48716	28.30000000	13:42:16
0.48729	28.30000000	13:42:10
0.48720	28.30000000	13:41:47
0.48667	28.30000000	13:41:10
0.48720	9.60000000	13:40:25
0.48724	28.30000000	13:40:25
0.48688	28.30000000	13:39:31
0.48680	26.30000000	13:39:23
0.48676	27.60000000	13:39:23
0.48725	28.30000000	13:38:43
0.48605	35.30000000	13:37:29
0.48559	47.50000000	13:36:36
0.48609	9.20000000	13:36:20
0.48610	28.50000000	13:36:20
0.48601	28.50000000	13:36:12
0.48614	6.60000000	13:36:03
0.48615	28.50000000	13:36:03
0.48643	32.40000000	13:34:34
0.48652	7.90000000	13:34:19
0.48648	25.90000000	13:34:19
0.48608	28.50000000	13:33:33
0.48598	29.60000000	13:32:10
0.48597	39.50000000	13:32:10
0.48577	28.50000000	13:30:43
0.48568	33.70000000	13:30:39
0.48564	6.60000000	13:30:32
0.48566	28.50000000	13:30:32
0.48582	2.70000000	13:29:30
0.48581	28.50000000	13:29:30
0.48561	11.30000000	13:28:51
0.48563	28.50000000	13:28:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.31%	Volume 216,455
Hoog 0.48873	Laag 0.46915
7 Dagen
Verandering +0.73%	Volume 7,762,337
Hoog 0.62589	Laag 0.45016
30 Dagen
Verandering +10.71%	Volume 21,247,188
Hoog 0.62589	Laag 0.39308