RUNE/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.61692	19.40000000	20:20:52
0.61747	14.00000000	20:20:49
0.61745	20.50000000	20:20:49
0.61740	20.50000000	20:20:49
0.61733	20.50000000	20:20:49
0.61730	20.50000000	20:20:49
0.61720	20.50000000	20:20:49
0.61717	1.00000000	20:20:49
0.61717	19.50000000	20:20:47
0.61605	9.90000000	20:20:26
0.61600	20.50000000	20:20:26
0.61645	19.50000000	20:20:20
0.61647	19.70000000	20:20:15
0.61736	134.40000000	20:20:02
0.61732	20.50000000	20:20:02
0.61727	20.50000000	20:20:02
0.61722	20.50000000	20:20:02
0.61713	30.30000000	20:20:00
0.61713	30.30000000	20:20:00
0.61713	30.30000000	20:20:00
0.61713	30.30000000	20:20:00
0.61713	30.30000000	20:20:00
0.61713	30.30000000	20:20:00
0.61721	19.40000000	20:19:55
0.61696	4.70000000	20:19:42
0.61696	322.60000000	20:19:41
0.61689	316.50000000	20:19:41
0.61676	30.70000000	20:19:36
0.61676	30.70000000	20:19:36
0.61676	30.70000000	20:19:36
0.61676	30.70000000	20:19:36
0.61641	19.50000000	20:19:28
0.61651	20.50000000	20:19:20
0.61658	3.20000000	20:19:08
0.61656	20.50000000	20:19:08
0.61636	19.50000000	20:18:58
0.61633	20.50000000	20:18:49
0.61679	19.50000000	20:18:34
0.61683	31.20000000	20:18:27
0.61637	19.50000000	20:18:14
0.61637	19.50000000	20:18:10
0.61571	18.90000000	20:18:06
0.61576	20.50000000	20:18:06
0.61581	20.50000000	20:18:06
0.61586	20.50000000	20:18:06
0.61591	20.50000000	20:18:06
0.61596	20.50000000	20:18:06
0.61601	20.50000000	20:18:06
0.61606	20.50000000	20:18:06
0.61612	24.20000000	20:18:04
0.61609	19.50000000	20:17:59
0.61579	19.50000000	20:17:32
0.61582	22.80000000	20:17:24
0.61576	19.50000000	20:17:18
0.61642	1.50000000	20:17:11
0.61640	20.50000000	20:17:11
0.61546	26.60000000	20:16:40
0.61482	30.00000000	20:16:32
0.61523	19.50000000	20:16:26
0.61659	19.50000000	20:16:17
0.61618	19.50000000	20:16:00
0.61658	3.20000000	20:15:55
0.61653	20.50000000	20:15:55
0.61643	19.50000000	20:15:49
0.61688	20.50000000	20:15:41
0.61559	19.70000000	20:15:13
0.61625	19.50000000	20:15:07
0.61655	20.60000000	20:14:54
0.61644	19.50000000	20:14:45
0.61581	100.00000000	20:14:40
0.61577	7.20000000	20:14:07
0.61571	20.50000000	20:14:07
0.61571	19.80000000	20:14:02
0.61577	20.50000000	20:13:58
0.61478	4.20000000	20:13:24
0.61474	20.60000000	20:13:24
0.61506	19.50000000	20:13:15
0.61486	19.50000000	20:13:08
0.61429	20.50000000	20:13:06
0.61431	20.50000000	20:13:06
0.61432	20.50000000	20:13:06
0.61438	20.50000000	20:13:06
0.61443	20.50000000	20:13:06
0.61546	47.20000000	20:13:04
0.61546	20.50000000	20:13:04
0.61540	20.50000000	20:13:04
0.61547	5.60000000	20:13:02
0.61541	20.50000000	20:13:02
0.61528	5.40000000	20:12:40
0.61527	20.50000000	20:12:40
0.61521	20.50000000	20:12:25
0.61458	20.60000000	20:12:18
0.61458	1.10000000	20:12:18
0.61458	19.50000000	20:12:10
0.61490	4.30000000	20:12:03
0.61489	20.50000000	20:12:03
0.61509	9.20000000	20:11:57
0.61501	20.50000000	20:11:57
0.61432	5.90000000	20:11:52
0.61439	20.60000000	20:11:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.66%	Volume 383,209
Hoog 0.64878	Laag 0.61298
7 Dagen
Verandering -10.25%	Volume 2,898,246
Hoog 0.70812	Laag 0.61298
30 Dagen
Verandering +22.96%	Volume 37,035,439
Hoog 0.84756	Laag 0.50069