RUNE/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6731	406.00000000	23:23:14
0.6731	393.00000000	23:07:41
0.6735	172.00000000	23:07:41
0.6735	58.00000000	23:07:41
0.6736	58.00000000	23:07:41
0.6756	502.00000000	23:00:31
0.6756	404.00000000	23:00:31
0.6753	390.00000000	23:00:31
0.6744	1154.00000000	22:48:23
0.6738	50.00000000	22:26:20
0.6732	136.00000000	22:17:08
0.6740	209.00000000	22:07:46
0.6738	1154.00000000	22:07:46
0.6737	1154.00000000	22:07:46
0.6690	2322.00000000	21:55:10
0.6690	39.00000000	21:55:01
0.6690	39.00000000	21:55:01
0.6690	39.00000000	21:55:01
0.6690	39.00000000	21:55:01
0.6690	39.00000000	21:55:01
0.6682	18.00000000	21:46:57
0.6678	2009.00000000	21:35:03
0.6678	1154.00000000	21:35:03
0.6680	230.00000000	21:35:03
0.6688	774.00000000	21:32:12
0.6688	2458.00000000	21:32:12
0.6691	50.00000000	21:25:42
0.6693	15.00000000	21:19:24
0.6689	500.00000000	20:58:41
0.6689	398.00000000	20:58:41
0.6688	396.00000000	20:58:41
0.6680	17.00000000	20:35:07
0.6643	17.00000000	20:21:26
0.6650	17.00000000	20:19:17
0.6653	17.00000000	20:17:17
0.6658	17.00000000	20:12:18
0.6644	136.00000000	20:01:04
0.6643	19.00000000	19:59:01
0.6617	18.00000000	19:29:30
0.6611	16.00000000	19:26:01
0.6626	17.00000000	19:21:17
0.6623	20.00000000	19:01:33
0.6638	17.00000000	18:40:48
0.6621	392.00000000	18:31:52
0.6644	16.00000000	18:25:02
0.6651	16.00000000	18:21:28
0.6680	250.00000000	17:51:04
0.6676	16.00000000	17:46:51
0.6682	15.00000000	17:43:02
0.6654	17.00000000	17:40:02
0.6649	344.00000000	17:34:21
0.6649	406.00000000	17:34:21
0.6644	401.00000000	17:32:05
0.6644	1154.00000000	17:32:05
0.6643	500.00000000	17:32:05
0.6641	391.00000000	17:32:05
0.6639	16.00000000	17:30:46
0.6632	17.00000000	17:27:35
0.6640	17.00000000	17:25:17
0.6623	18.00000000	17:03:34
0.6629	159.00000000	17:01:02
0.6629	89.00000000	17:01:02
0.6629	411.00000000	17:01:02
0.6631	385.00000000	17:01:02
0.6631	115.00000000	17:01:02
0.6638	18.00000000	16:59:01
0.6638	403.00000000	16:47:40
0.6632	1635.00000000	16:47:39
0.6628	22.00000000	16:47:39
0.6628	2458.00000000	16:47:39
0.6628	202.00000000	16:47:38
0.6628	280.00000000	16:47:38
0.6628	264.00000000	16:47:38
0.6628	204.00000000	16:47:38
0.6628	55.00000000	16:47:38
0.6628	1315.00000000	16:47:38
0.6601	50.00000000	16:45:42
0.6612	1597.00000000	16:43:54
0.6609	537.00000000	16:38:54
0.6609	2118.00000000	16:38:54
0.6609	394.00000000	16:38:54
0.6624	846.00000000	16:37:03
0.6623	500.00000000	16:37:03
0.6623	392.00000000	16:37:03
0.6623	1154.00000000	16:37:03
0.6622	500.00000000	16:37:03
0.6600	16.00000000	16:33:20
0.6575	16.00000000	16:25:29
0.6558	2268.00000000	16:24:17
0.6558	500.00000000	16:24:17
0.6558	394.00000000	16:24:17
0.6558	230.00000000	16:24:17
0.6556	170.00000000	16:24:08
0.6556	395.00000000	16:24:08
0.6557	393.00000000	16:24:08
0.6558	1154.00000000	16:24:08
0.6560	230.00000000	16:24:08
0.6560	405.00000000	16:24:08
0.6561	393.00000000	16:24:08
0.6552	6.00000000	15:45:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.41%	Volume 276,290
Hoog 0.6756	Laag 0.6338
7 Dagen
Verandering +3.05%	Volume 1,445,574
Hoog 0.6756	Laag 0.6126
30 Dagen
Verandering +21.06%	Volume 13,283,594
Hoog 0.8471	Laag 0.5355