RUNE/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.4555	22.00000000	08:23:40
0.4548	22.00000000	07:58:38
0.4541	22.10000000	07:54:38
0.4533	22.10000000	07:46:38
0.4524	22.20000000	07:20:36
0.4517	150.00000000	07:05:36
0.4514	8007.90000000	07:02:43
0.4514	46.50000000	07:02:43
0.4514	486.90000000	07:02:43
0.4514	319.90000000	07:02:43
0.4514	2452.80000000	07:02:43
0.4514	5315.80000000	07:02:43
0.4514	112.40000000	07:02:43
0.4521	22.20000000	07:00:35
0.4510	44.40000000	06:59:05
0.4510	11057.40000000	06:59:05
0.4510	5572.40000000	06:59:05
0.4505	150.00000000	06:59:05
0.4501	22.30000000	06:49:34
0.4492	22.30000000	03:52:24
0.4485	195.00000000	03:51:33
0.4504	22.30000000	03:08:21
0.4497	22.30000000	01:01:13
0.4477	150.00000000	00:59:59
0.4472	22.40000000	00:43:13
0.4465	22.40000000	21:20:01
0.4447	1580.00000000	21:19:17
0.4455	195.00000000	21:19:17
0.4467	22.40000000	21:06:00
0.4459	22.50000000	20:54:00
0.4452	22.50000000	20:20:57
0.4446	22.50000000	20:15:57
0.4438	150.00000000	20:15:20
0.4438	22.60000000	19:45:55
0.4431	150.00000000	19:29:31
0.4439	150.00000000	18:44:47
0.4463	22.50000000	15:53:41
0.4455	22.50000000	15:47:41
0.4446	22.50000000	15:43:42
0.4433	24.00000000	15:43:22
0.4443	150.00000000	15:43:16
0.4430	22.60000000	15:10:39
0.4418	22.70000000	15:03:38
0.4411	22.70000000	14:34:37
0.4404	4978.70000000	13:52:18
0.4418	5323.50000000	13:33:54
0.4418	2068.90000000	13:33:54
0.4418	3235.50000000	13:33:54
0.4418	120.20000000	13:33:54
0.4418	356.80000000	13:33:54
0.4418	452.40000000	13:33:54
0.4418	485.00000000	13:33:54
0.4418	280.60000000	13:33:54
0.4418	785.50000000	13:33:54
0.4418	258.80000000	13:33:54
0.4418	44.50000000	13:33:54
0.4418	126.20000000	13:33:54
0.4418	222.00000000	13:33:54
0.4418	220.50000000	13:33:54
0.4418	611.20000000	13:33:54
0.4418	895.10000000	13:33:54
0.4418	1508.60000000	13:33:54
0.4418	1550.70000000	13:33:54
0.4413	16995.30000000	13:33:54
0.4413	150.00000000	13:33:54
0.4432	22.60000000	12:08:28
0.4424	3800.30000000	12:07:25
0.4424	5980.60000000	12:07:24
0.4424	671.00000000	12:07:21
0.4424	133.50000000	12:06:53
0.4424	724.60000000	12:06:51
0.4424	751.20000000	12:06:51
0.4424	144.30000000	12:06:50
0.4424	1081.30000000	12:06:50
0.4424	82.80000000	12:04:09
0.4424	947.40000000	12:04:08
0.4424	47.20000000	12:04:07
0.4424	195.50000000	12:04:07
0.4424	298.60000000	12:04:07
0.4431	58.60000000	12:02:30
0.4431	16867.70000000	12:01:22
0.4431	58.60000000	12:01:22
0.4454	22.50000000	11:58:51
0.4447	22.50000000	11:52:50
0.4438	22.60000000	11:35:49
0.4430	22.60000000	11:32:49
0.4413	22.70000000	08:01:36
0.4403	150.00000000	08:00:51
0.4385	22.90000000	07:45:35
0.4378	22.90000000	07:23:34
0.4371	22.90000000	06:44:32
0.4373	150.00000000	06:38:50
0.4451	22.50000000	02:48:18
0.4441	22.60000000	02:43:18
0.4432	1111.30000000	02:10:30
0.4441	22.60000000	02:10:16
0.4436	22.60000000	02:03:15
0.4427	150.00000000	02:02:48
0.4456	195.00000000	01:29:36
0.4467	22.40000000	01:10:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.82%	Volume 109,601
Hoog 0.4555	Laag 0.4404
7 Dagen
Verandering +12.58%	Volume 691,820
Hoog 0.4555	Laag 0.3934
30 Dagen
Verandering +9.89%	Volume 8,901,520
Hoog 0.4555	Laag 0.3726