RUNE/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.4770	21.00000000	13:08:37
0.4763	42.00000000	13:07:24
0.4772	21.00000000	13:06:17
0.4763	22.00000000	13:05:51
0.4781	21.00000000	13:02:17
0.4768	22.00000000	13:02:06
0.4781	21.00000000	12:53:36
0.4777	21.00000000	12:52:36
0.4771	21.00000000	12:49:17
0.4760	21.10000000	12:49:09
0.4756	21.10000000	12:46:36
0.4742	1480.00000000	12:46:17
0.4745	150.00000000	12:46:17
0.4764	21.00000000	12:46:16
0.4750	22.00000000	12:46:00
0.4797	20.90000000	12:39:36
0.4784	21.00000000	12:38:36
0.4779	21.00000000	12:38:16
0.4768	22.00000000	12:38:00
0.4787	20.90000000	12:34:36
0.4780	21.00000000	12:33:56
0.4779	21.00000000	12:31:56
0.4757	150.00000000	12:31:50
0.4777	253.20000000	12:31:36
0.4805	20.90000000	12:31:16
0.4815	20.80000000	12:30:36
0.4785	150.00000000	12:30:16
0.4786	345.10000000	12:30:16
0.4800	150.00000000	12:30:15
0.4792	1460.00000000	12:30:14
0.4795	150.00000000	12:30:14
0.4807	150.00000000	12:30:13
0.4873	195.00000000	12:30:01
0.4884	20.50000000	12:27:55
0.4869	22.00000000	12:27:40
0.4885	20.50000000	12:27:15
0.4877	20.60000000	12:18:55
0.4866	22.00000000	12:18:30
0.4879	20.50000000	12:09:34
0.4865	22.00000000	12:09:20
0.4881	20.50000000	12:01:34
0.4875	186.40000000	12:01:28
0.4883	20.50000000	12:00:54
0.4877	22.20000000	12:00:48
0.4888	20.50000000	12:00:34
0.4878	22.00000000	12:00:10
0.4889	20.50000000	11:41:33
0.4878	22.00000000	11:41:21
0.4890	20.50000000	11:32:32
0.4875	22.00000000	11:32:11
0.4889	20.50000000	11:26:52
0.4884	20.50000000	11:24:12
0.4879	20.50000000	11:23:12
0.4865	22.00000000	11:23:01
0.4877	20.60000000	11:14:11
0.4863	22.00000000	11:13:51
0.4879	20.50000000	11:07:51
0.4874	20.60000000	11:06:11
0.4866	20.60000000	11:04:51
0.4855	22.00000000	11:04:41
0.4868	20.60000000	10:54:50
0.4854	22.00000000	10:54:33
0.4869	20.60000000	10:45:10
0.4862	150.00000000	10:45:05
0.4876	20.60000000	10:42:10
0.4868	20.60000000	10:41:29
0.4854	22.00000000	10:41:20
0.4866	20.60000000	10:32:29
0.4850	22.00000000	10:32:10
0.4866	20.60000000	10:32:09
0.4858	20.60000000	10:21:08
0.4848	22.00000000	10:20:58
0.4861	20.60000000	10:16:08
0.4853	150.00000000	10:16:05
0.4866	20.60000000	10:12:08
0.4852	22.00000000	10:11:48
0.4871	20.60000000	10:01:47
0.4858	22.00000000	10:01:07
0.4876	20.60000000	09:56:07
0.4867	20.60000000	09:53:07
0.4856	22.00000000	09:51:50
0.4879	20.50000000	09:45:46
0.4867	195.00000000	09:45:30
0.4879	20.50000000	09:39:26
0.4867	22.00000000	09:39:18
0.4879	20.50000000	09:36:26
0.4876	20.60000000	09:33:06
0.4871	20.60000000	09:30:46
0.4862	22.00000000	09:30:08
0.4876	20.60000000	09:27:26
0.4863	195.00000000	09:27:07
0.4888	20.50000000	09:21:05
0.4878	22.00000000	09:20:58
0.4895	20.50000000	09:17:25
0.4890	20.50000000	09:16:45
0.4885	20.50000000	09:16:25
0.4878	20.60000000	09:12:05
0.4869	22.00000000	09:11:48
0.4880	20.50000000	08:57:44
0.4866	22.00000000	08:57:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.79%	Volume 112,071
Hoog 0.4998	Laag 0.4542
7 Dagen
Verandering -5.71%	Volume 608,096
Hoog 0.5243	Laag 0.4542
30 Dagen
Verandering +8.26%	Volume 2,932,668
Hoog 0.6259	Laag 0.3943