RUNE/USDC Perpetual Deribit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.5759	121.80000000	06:11:46
0.5742	1444.70000000	05:54:14
0.5766	1436.00000000	05:52:28
0.5764	1474.90000000	05:52:28
0.5636	1871.60000000	05:46:05
0.5584	59.90000000	05:37:24
0.5509	7.90000000	04:35:26
0.5508	3.70000000	04:35:11
0.5511	0.90000000	04:34:56
0.5502	136.60000000	04:34:07
0.5502	3.90000000	03:48:23
0.5518	25.30000000	02:20:37
0.5558	5.80000000	00:52:35
0.5652	17.80000000	00:19:41
0.5645	8.30000000	00:18:41
0.5510	0.10000000	23:42:01
0.5509	0.10000000	23:42:01
0.5508	14.50000000	23:42:01
0.5515	1779.60000000	23:15:18
0.5514	382.00000000	23:15:18
0.5460	39.50000000	22:25:06
0.5476	39.50000000	22:18:42
0.5385	735.00000000	21:28:57
0.5385	426.00000000	21:28:57
0.5442	27.50000000	21:27:20
0.5449	27.50000000	21:13:13
0.5532	17.80000000	20:26:10
0.5551	160.20000000	19:32:28
0.5551	2001.40000000	19:32:27
0.5568	5787.80000000	19:26:07
0.5547	1535.40000000	19:25:15
0.5412	18662.20000000	19:23:47
0.5385	8990.30000000	19:23:26
0.5389	0.10000000	19:23:26
0.5389	0.10000000	19:23:26
0.5389	8990.30000000	19:23:26
0.5456	65.40000000	19:22:46
0.5589	115.30000000	18:08:30
0.5599	78.00000000	18:03:02
0.5540	6.80000000	17:09:34
0.5529	2.30000000	17:08:34
0.5530	3.00000000	17:07:34
0.5530	4.00000000	17:06:34
0.5552	5.30000000	17:05:34
0.5532	180.70000000	17:03:06
0.5534	10366.00000000	16:23:21
0.5561	50.00000000	16:11:27
0.5508	4.50000000	15:06:32
0.5510	18.70000000	15:02:06
0.5486	2.40000000	15:00:23
0.5462	44.20000000	14:49:55
0.5467	136.70000000	14:47:10
0.5350	10282.60000000	14:14:12
0.5346	19.40000000	13:41:04
0.5341	32.60000000	13:33:04
0.5351	0.10000000	13:30:43
0.5361	113.50000000	13:30:43
0.5375	1517.40000000	13:23:09
0.5418	157.40000000	13:14:13
0.5408	11.20000000	13:07:47
0.5422	32.60000000	13:07:21
0.5414	0.10000000	13:07:10
0.5413	0.10000000	13:07:06
0.5414	0.10000000	13:07:00
0.5419	0.10000000	13:06:45
0.5348	54.70000000	12:43:40
0.5417	1527.10000000	12:39:09
0.5415	1542.20000000	12:39:09
0.5212	0.10000000	11:58:06
0.5193	9146.00000000	11:58:06
0.5192	212.60000000	11:58:03
0.5187	157.40000000	11:56:36
0.5172	2148.10000000	11:52:30
0.5105	421.30000000	11:42:13
0.5117	421.30000000	11:41:32
0.5122	420.70000000	11:26:25
0.5128	420.90000000	11:26:08
0.5111	419.30000000	11:22:56
0.5127	645.00000000	11:21:43
0.5127	2166.90000000	11:21:26
0.5166	19550.90000000	11:19:57
0.5180	1517.40000000	10:39:39
0.5151	126.20000000	10:19:33
0.5150	388.30000000	10:18:04
0.5126	3.80000000	10:13:54
0.5137	1167.70000000	10:09:13
0.5154	116.10000000	10:08:15
0.5156	1163.20000000	10:06:47
0.5150	394.80000000	10:06:17
0.5041	850.00000000	09:39:33
0.5156	144.60000000	09:33:42
0.5278	4.50000000	09:20:18
0.5306	1129.60000000	08:51:02
0.5364	1118.10000000	08:47:37
0.5379	1487.20000000	08:42:17
0.5395	563.40000000	08:39:19
0.5395	389.20000000	08:39:19
0.5395	2817.10000000	08:39:16
0.5395	1350.70000000	08:39:16
0.5395	2059.30000000	08:39:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +10.39%	Volume 144,282
Hoog 0.5766	Laag 0.5041
7 Dagen
Verandering -7.50%	Volume 483,991
Hoog 0.7249	Laag 0.5041
30 Dagen
Verandering -26.96%	Volume 596,275
Hoog 0.8124	Laag 0.5041