CLANKER/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

10.60	39.92608000	22:05:47
10.61	7.21820000	22:05:47
10.62	1.00744000	22:05:47
10.60	34.33004000	22:02:42
10.61	1.05152000	22:02:42
10.75	7.12400000	22:02:40
10.74	0.93000000	22:02:40
10.74	0.97847000	22:02:40
10.60	20.08350000	22:02:12
10.61	12.26131000	22:02:12
10.62	1.00381000	22:02:12
10.52	1.35431000	07:57:05
10.53	0.98666000	07:57:05
10.59	0.40283000	06:15:15
10.73	0.81342000	20:34:06
10.72	0.99736000	20:34:06
10.71	0.93000000	20:34:06
10.90	6.33750000	05:40:03
10.90	40.53611000	05:40:03
10.76	0.69433000	17:56:27
10.75	1.03557000	17:56:27
10.73	0.93000000	17:56:27
10.73	0.97697000	17:56:27
10.66	7.57751000	17:31:33
10.66	4.15774000	17:31:33
10.65	13.55276000	17:25:01
10.57	0.07000000	17:23:30
10.60	0.93000000	17:23:30
10.65	46.94835000	17:17:26
10.66	0.46858000	17:03:35
10.66	13.55276000	16:43:22
10.66	0.40000000	16:43:22
10.86	2.35150000	15:12:26
10.85	0.92000000	15:12:26
10.85	1.85009000	15:12:26
10.85	0.96841000	15:12:26
10.66	1.85009000	13:15:38
11.00	0.89100000	06:48:35
11.05	0.88109000	22:21:35
11.55	0.01391000	11:17:28
11.54	0.95922000	11:17:28
11.26	0.07169000	11:17:15
11.27	0.92831000	11:17:15
10.46	0.03981000	23:40:06
10.46	1.95062000	23:37:51
10.98	6.07202000	23:13:25
10.96	0.95758000	23:13:25
10.95	8.75474000	23:13:25
10.95	0.91000000	23:13:25
10.75	1.74999000	22:10:59
11.04	0.73155000	22:10:46
11.03	1.01031000	22:10:46
11.46	0.87999000	14:27:13
11.19	0.87000000	14:27:13
10.63	0.93000000	14:13:32
11.62	0.92898000	11:13:31
11.61	0.96083000	11:13:31
11.52	1.43270000	10:19:52
11.51	0.96614000	10:19:52
11.25	0.86000000	10:19:52
11.86	2.36610000	15:17:59
11.85	0.91443000	15:17:59
11.55	0.84000000	15:17:59
11.86	0.17142000	15:12:29
11.85	0.95694000	15:12:29
11.58	0.84000000	15:12:29
11.19	4.04171000	14:31:29
11.20	0.97510000	14:31:29
10.94	12.85645000	14:56:23
10.93	12.90380000	14:56:23
10.85	0.46437000	12:45:29
11.87	1.31799000	12:31:32
11.13	10.72456000	12:31:32
11.12	0.97672000	12:31:32
11.61	2.37456000	12:20:58
11.36	7.14971000	12:20:58
11.35	0.95515000	12:20:58
11.35	2.97178000	12:20:58
10.67	2.97178000	20:55:06
11.11	0.00060000	20:52:53
11.10	0.99940000	20:52:53
12.85	1.44046000	19:58:14
12.84	0.84658000	19:58:14
12.40	2.15473000	11:29:32
12.39	0.87758000	11:29:32
12.38	0.96350000	11:29:32
12.00	50.59760000	11:06:17
12.00	49.65436000	11:06:17
11.99	1.46196000	10:44:56
11.54	1.46197000	10:41:53
11.84	0.82000000	10:41:53
12.04	1.13423000	10:24:45
12.03	0.88893000	10:24:45
12.59	1.54170000	09:04:19
12.19	16.64795000	06:21:21
12.44	2.50519000	04:36:38
12.45	0.81836000	04:36:38
12.77	0.85574000	04:36:38
13.69	0.06030000	12:59:51
13.68	0.81689000	12:59:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.09%	Volume 129
Hoog 10.75	Laag 10.52
7 Dagen
Verandering -5.36%	Volume 322
Hoog 11.86	Laag 10.46
30 Dagen
Verandering -6.53%	Volume 584
Hoog 13.69	Laag 10.46