CLANKER/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

12.51	39.32900000	11:33:52
12.48	6.78040000	11:22:49
12.49	13.69020000	11:20:38
12.48	3.81540000	11:12:57
12.48	20.41440000	11:12:55
12.47	19.04430000	11:08:00
12.47	10.49570000	11:05:31
12.47	20.46000000	11:05:31
12.47	0.07940000	10:57:08
12.50	21.29070000	10:43:13
12.50	10.00000000	10:43:13
12.50	1.60000000	10:43:13
12.51	39.32900000	10:43:13
12.51	5.99040000	10:43:13
12.51	21.29920000	10:43:13
12.52	21.29070000	10:43:13
12.59	1.53410000	10:31:48
12.53	1.59000000	10:25:06
12.56	1.59000000	10:24:37
12.55	1.59000000	10:24:36
12.49	20.46000000	09:59:25
12.50	5.98800000	09:58:48
12.50	21.29070000	09:58:48
12.43	0.77220000	09:35:24
12.40	12.59010000	09:19:06
12.42	0.39770000	09:18:27
12.40	20.46000000	09:18:06
12.40	20.46000000	09:16:24
12.40	20.46000000	09:15:59
12.40	20.46000000	09:15:49
12.40	20.46000000	09:15:41
12.40	20.46000000	09:15:24
12.40	0.39390000	09:11:39
12.43	6.02650000	09:10:06
12.43	6.03130000	09:10:00
12.43	6.03370000	09:09:34
12.43	6.03130000	09:08:38
12.41	6.03130000	09:07:51
12.40	20.46000000	09:05:31
12.40	20.46000000	09:04:04
12.41	6.04350000	09:03:49
12.40	20.46000000	09:03:46
12.40	20.46000000	09:03:16
12.40	20.46000000	09:03:00
12.40	19.97340000	09:02:06
12.40	23.66940000	09:02:06
12.40	143.22000000	09:02:06
12.40	102.30000000	09:02:06
12.42	1.89280000	09:00:16
12.45	0.79350000	08:40:58
12.48	0.00160000	08:36:50
12.46	1.50240000	08:31:02
12.43	14.43110000	08:28:57
12.43	6.02890000	08:28:57
12.42	20.46000000	08:26:49
12.42	3.75000000	08:26:04
12.43	6.02890000	08:26:04
12.45	21.39320000	08:25:56
12.47	1.75000000	08:25:04
12.47	5.97840000	08:25:04
12.52	18.82220000	08:23:50
12.52	20.46000000	08:23:50
12.54	0.39390000	08:22:29
12.53	9.15080000	08:21:55
12.51	20.41440000	08:19:47
12.51	7.98440000	08:19:11
12.54	20.00000000	08:14:25
12.49	1.28270000	08:14:25
12.50	1.60000000	08:14:25
12.50	13.13840000	08:14:25
12.50	10.00000000	08:14:25
12.52	1.75000000	08:14:25
12.54	39.25090000	08:14:25
12.56	10.96870000	08:13:54
12.55	0.67030000	08:12:50
12.58	39.12090000	08:10:02
12.61	3.52110000	08:09:03
12.58	1.58980000	08:06:57
12.58	14.73030000	08:06:57
12.58	10.96870000	08:06:57
12.60	5.94050000	08:06:57
12.62	11.94220000	08:06:57
12.65	6.57980000	08:06:26
12.65	20.46000000	08:06:26
12.65	20.41440000	08:06:21
12.66	8.80520000	08:06:19
12.65	20.41440000	08:06:19
12.69	0.38920000	07:57:55
12.70	29.17560000	07:57:16
12.70	2.85340000	07:57:16
12.70	5.90780000	07:57:16
12.69	20.41440000	07:57:16
12.72	3.81990000	07:55:02
12.71	0.38590000	07:54:18
12.73	1.08760000	07:53:54
12.72	5.91240000	07:53:54
12.67	6.41700000	07:47:00
12.69	38.85930000	07:41:22
12.72	13.13490000	07:37:38
12.72	0.68000000	07:35:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.37%	Volume 10,550
Hoog 13.26	Laag 12.40
7 Dagen
Verandering -3.02%	Volume 83,212
Hoog 13.69	Laag 11.93
30 Dagen
Verandering +0.81%	Volume 331,535
Hoog 15.28	Laag 11.93