TOKEN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00206	6000.00000000	06:16:11
0.00206	4750.71437000	22:18:50
0.00227	5006.44185000	22:18:36
0.00210	8531.42229000	19:34:49
0.00228	14686.97526000	18:05:40
0.00227	91527.27573000	18:05:40
0.00227	8531.42229000	17:41:02
0.00225	3984.65673000	16:59:20
0.00216	2184.05346000	12:12:35
0.00227	2000.00000000	12:12:15
0.00216	126291.08364000	05:12:08
0.00216	7813.49636000	05:12:08
0.00203	19029.07434000	17:03:49
0.00203	39330.93775000	17:03:49
0.00207	24158.60735000	17:03:49
0.00207	94956.92628000	17:03:49
0.00207	18534.09034000	17:03:49
0.00209	591.03548000	16:27:19
0.00209	5908.96452000	16:27:19
0.00208	13000.00000000	11:37:03
0.00213	3960.09636000	11:12:39
0.00230	2000.00000000	11:12:20
0.00213	5853.40000000	11:12:09
0.00232	17615.02476000	08:00:51
0.00231	3410.80576000	08:00:51
0.00231	836.52258000	07:10:37
0.00232	1000.00000000	03:20:32
0.00232	416.45844000	22:32:03
0.00232	3000.00000000	21:35:22
0.00210	2880.41305000	19:38:18
0.00232	1000.00000000	12:35:49
0.00232	80431.35976000	10:33:30
0.00232	4055.04765000	10:33:30
0.00231	94250.70276000	10:33:30
0.00231	6229.34302000	10:33:30
0.00230	13003.27923000	10:33:30
0.00231	1723.49089000	09:51:28
0.00231	4110.90398000	09:51:28
0.00231	430.93325000	08:52:21
0.00221	9523.80953000	17:21:34
0.00232	4224.00757000	08:51:33
0.00211	23666.50876000	08:15:17
0.00212	11837.12122000	08:15:13
0.00213	56006.82108000	03:54:20
0.00213	13907.00000000	03:54:20
0.00233	17304.38521000	03:44:17
0.00221	21111.00000000	19:20:18
0.00214	2996.56221000	18:14:30
0.00225	4551.48630000	13:11:10
0.00216	22470.88722000	18:40:20
0.00231	21673.16861000	18:39:05
0.00232	5832.93232000	17:22:19
0.00213	10000.00000000	11:44:04
0.00224	21901.60817000	09:55:03
0.00225	1332.57058000	09:55:02
0.00215	23194.05756000	09:43:54
0.00218	36255.16291000	07:15:57
0.00220	24950.27297000	06:13:58
0.00224	14992.12005000	13:49:23
0.00224	11854.17789000	13:44:46
0.00224	7886.55788000	10:50:06
0.00247	4050.22276000	04:45:58
0.00252	6238.22995000	02:16:02
0.00249	4193.13129000	02:16:02
0.00239	1000.00000000	20:28:31
0.00238	40613.01282000	15:57:00
0.00225	1839.18259000	15:22:36
0.00238	8098.77263000	11:38:41
0.00236	4080.16712000	18:18:41
0.00225	6877.42110000	16:19:48
0.00243	9677.64052000	15:32:12
0.00243	10063.09527000	15:32:12
0.00247	5000.00000000	20:49:45
0.00239	3873.84140000	17:08:32
0.00239	10375.87867000	17:08:32
0.00233	39293.25156000	12:16:57
0.00233	19190.31340000	12:16:57
0.00233	61641.63309000	11:38:31
0.00233	61868.41457000	11:36:37
0.00234	49627.64694000	11:34:34
0.00225	2055.70973000	02:22:58
0.00224	4567.73619000	00:52:46
0.00235	2055.70973000	00:45:58
0.00234	23865.49484000	21:27:12
0.00226	1200.00000000	19:58:50
0.00226	3339.01816000	16:54:36
0.00226	13214.48184000	16:54:36
0.00226	2018.42881000	11:06:33
0.00242	2000.00000000	11:05:29
0.00249	3617.36334000	22:41:56
0.00224	10194.87190000	11:50:48
0.00224	9822.08025000	10:42:00
0.00248	3945.24007000	09:37:05
0.00249	3948.41787000	09:36:56
0.00229	21414.69360000	08:58:33
0.00229	26315.03496000	08:55:19
0.00229	6410.46190000	08:55:19
0.00233	23489.03640000	08:23:12
0.00234	6418.48520000	08:23:12
0.00234	532.39968000	01:43:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -9.33%	Volume 147,203
Hoog 0.00228	Laag 0.00206
7 Dagen
Verandering -17.37%	Volume 1,124,979
Hoog 0.00252	Laag 0.00203
30 Dagen
Verandering -24.51%	Volume 6,675,331
Hoog 0.00282	Laag 0.00203